Anzeige
Meldung des Tages: Amerika braucht Wolfram - Der US-Rüstungsboom trifft jetzt auf diese Nevada-Wolfram-Aktie!

Hang Seng Index Werte

Index
WKN:  145733 ISIN:  HK0000004322
25.348,94
-1,31%
-335,326
27.05.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AIA Group Ltd 11,05 $ +3,91%
10,63 $ 56 T 27.05.26
Kurse
Chart
Forum
news_icon
Alibaba Group Holding Ltd 13,60 € -1,73%
13,84 € 281 T 27.05.26
Kurse
Chart
Forum
news_icon
Alibaba Health Information Technology Ltd - +2,74%
- 9.985 27.05.26
Kurse
Chart
Forum
news_icon
Anta Sports Products Ltd 8,23 € +0,33%
8,20 € 31.639 27.05.26
Kurse
Chart
Forum
news_icon
Baidu Inc 13,90 € +1,28%
13,72 € 477 T 27.05.26
Kurse
Chart
Forum
news_icon
Bank of China (Hong Kong) 5,20 € -1,48%
5,28 € 10.136 27.05.26
Kurse
Chart
Forum
news_icon
Bank of China Ltd 0,57 € -0,65%
0,57 € 3.758 27.05.26
Kurse
Chart
Forum
news_icon
Budweiser Brewing Co Ltd 0,77 € -0,65%
0,77 € 0 27.05.26
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,00 € -2,17%
10,22 € 7,70 M 27.05.26
Kurse
Chart
Forum
news_icon
BYD Electronic Ltd 3,77 $ +5,25%
3,58 $ 45.454 27.05.26
Kurse
Chart
Forum
news_icon
China Construction Bank Corp 1,07 $ -0,19%
1,07 $ 10.077 27.05.26
Kurse
Chart
Forum
news_icon
China Hongqiao Group Ltd 3,32 € -1,13%
3,36 € 20 27.05.26
Kurse
Chart
Forum
news_icon
China Life Insurance Ltd 3,72 $ -0,93%
3,76 $ 23.350 27.05.26
Kurse
Chart
Forum
news_icon
China Mengniu Dairy 1,87 € +2,67%
1,82 € 2.829 27.05.26
Kurse
Chart
Forum
news_icon
China Merchants Bank Ltd 5,92 $ 0,00%
6,52 $ 6.339 21.05.26
Kurse
Chart
Forum
news_icon
China Mobile Ltd 8,43 € 0,00%
8,43 € 0 29.10.24
Kurse
Chart
Forum
news_icon
China Overseas Land & Investment Ltd 1,65 € -0,60%
1,66 € 0 27.05.26
Kurse
Chart
Forum
news_icon
China Petroleum & Chemical Corp - -1,61%
- 68 T 27.05.26
Kurse
Chart
Forum
news_icon
China Resources Beer Ltd 2,71 € -2,55%
2,78 € 1.453 27.05.26
Kurse
Chart
Forum
news_icon
China Resources Land Ltd 3,76 € -2,59%
3,86 € 0 27.05.26
Kurse
Chart
Forum
news_icon
China Resources Power Holding 2,31 € +4,28%
2,22 € 173 T 27.05.26
Kurse
Chart
Forum
news_icon
China Shenhua Energy Ltd 4,81 € -0,87%
4,85 € 1.048 27.05.26
Kurse
Chart
Forum
news_icon
China Telecom Corporation Ltd 0,53 € 0,00%
0,53 € 0 29.10.24
Kurse
Chart
Forum
news_icon
China Unicom Hongkong Ltd 0,83 € 0,00%
0,83 € 0 10.12.24
Kurse
Chart
Forum
news_icon
Chow Tai Fook Jewel Ltd 1,23 € 0,00%
1,26 € 0 26.05.26
Kurse
Chart
Forum
news_icon
Citic Pacific Ltd 1,47 € +1,97%
1,44 € 6.766 27.05.26
Kurse
Chart
Forum
news_icon
CK Asset Holdings Ltd 5,13 € -5,25%
5,41 € 2.052 27.05.26
Kurse
Chart
Forum
news_icon
CK Hutchison Holdings Ltd 7,39 € -4,27%
7,72 € 14.037 27.05.26
Kurse
Chart
Forum
news_icon
CK Infrastructure Holdings Ltd 6,76 € +1,78%
6,64 € 2.822 27.05.26
Kurse
Chart
Forum
news_icon
CLP Holdings Ltd 9,63 $ 0,00%
9,93 $ 1.357 22.05.26
Kurse
Chart
Forum
news_icon
CMOG Group Ltd 2,08 € -3,75%
2,16 € 4.015 27.05.26
Kurse
Chart
Forum
news_icon
CNOOC Ltd 2,16 € 0,00%
2,16 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Contemporary Amperex Technology Co Ltd A 77,00 € +5,71%
72,84 € 1,14 M 27.05.26
Kurse
Chart
Forum
news_icon
CSPC Pharmaceutical Group Ltd 0,77 € -5,01%
0,81 € 21.039 27.05.26
Kurse
Chart
Forum
news_icon
ENN Energy Holdings Ltd 6,04 € -4,22%
6,31 € 181 27.05.26
Kurse
Chart
Forum
news_icon
Galaxy Entertainment Group Ltd 3,95 $ -8,35%
4,31 $ 13.734 27.05.26
Kurse
Chart
Forum
news_icon
Geely Automobile Ltd 2,08 € -1,42%
2,11 € 350 T 27.05.26
Kurse
Chart
Forum
news_icon
Haier Smart Home Ltd 2,19 € +2,00%
2,15 € 156 T 27.05.26
Kurse
Chart
Forum
news_icon
Hang Lung Properties 0,91 € +2,06%
0,89 € 731 27.05.26
Kurse
Chart
Forum
news_icon
Hansoh Pharmaceutical Ltd 3,68 € 0,00%
3,71 € 0 18.05.26
Kurse
Chart
Forum
news_icon
Henderson Land Development Ltd 3,40 € -1,79%
3,47 € 0 27.05.26
Kurse
Chart
Forum
news_icon
Hengan Int. Group Ltd 2,73 € +1,72%
2,68 € 4.997 27.05.26
Kurse
Chart
Forum
news_icon
Hong Kong & China Gas Ltd 0,82 € 0,00%
0,79 € 0 26.05.26
Kurse
Chart
Forum
news_icon
Hongkong Exchanges+Clearing 49,91 $ -0,59%
50,20 $ 32.838 27.05.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 16,21 € +0,90%
16,07 € 1,80 M 27.05.26
Kurse
Chart
Forum
news_icon
Industrial & Commercial Bank of China Ltd 0,75 € +0,39%
0,74 € 12.875 27.05.26
Kurse
Chart
Forum
news_icon
Innovent Biologics Inc 10,07 $ -2,61%
10,34 $ 1.007 27.05.26
Kurse
Chart
Forum
news_icon
JD Health Int. Inc 4,46 € +1,67%
4,39 € 2.995 27.05.26
Kurse
Chart
Forum
news_icon
JD Logistics Inc. 1,44 € -1,37%
1,46 € 0 27.05.26
Kurse
Chart
Forum
news_icon
JD.com Inc 12,85 € -1,08%
12,99 € 107 T 27.05.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter