| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,31 € / 4,32 € |
HT4NYD
| |
| Call | 15,0 | 1,43 € / 1,44 € |
HT6DQH
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 42,81 € / 42,82 € |
HT78KJ
| |
| Put | 15,0 | 14,33 € / 14,34 € |
HT9GEK
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HT9GEK
,
HT6DQH
,
HT78KJ
,
HT4NYD
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Name | Marktkapitalisierung in Mio. Euro | Anteil am Index | Anzahl Aktien in Mio. Stück | Kurs
| Zeit
|
|---|---|---|---|---|---|
| Nvidia Corp | 3.831.776 | 12,77% | 24.400 | 157,04 € | 13:50 |
| Apple Inc | 3.329.934 | 11,10% | 14.780 | 225,30 € | 13:51 |
| Alphabet Inc A | 3.167.168 | 10,56% | 12.070 | 262,40 € | 13:51 |
| Microsoft Corp | 2.594.185 | 8,65% | 7.430 | 349,15 € | 13:49 |
| Amazon Inc | 1.974.046 | 6,58% | 10.620 | 185,88 € | 13:50 |
| Alphabet Inc C | 1.449.413 | 4,83% | 5.530 | 262,10 € | 13:49 |
| Broadcom Inc | 1.367.384 | 4,56% | 4.720 | 289,70 € | 13:51 |
| Meta Platforms Inc | 1.247.614 | 4,16% | 2.180 | 572,30 € | 13:45 |
| Tesla Inc | 1.159.839 | 3,87% | 3.330 | 348,30 € | 13:50 |
| Walmart Inc | 876.234 | 2,92% | 8.030 | 109,12 € | 13:51 |
| ASML Holding NV ADR | 468.003 | 1,56% | 393 | 1.190 € | 13:49 |
| Micron Technology Inc | 389.342 | 1,30% | 1.130 | 344,55 € | 13:51 |
| Costco Wholesale Ltd | 383.948 | 1,28% | 444 | 865,00 € | 12:48 |
| Netflix Inc | 356.801 | 1,19% | 4.220 | 84,55 € | 13:49 |
| Palantir Technologies Inc | 299.546 | 1,00% | 2.280 | 131,38 € | 13:50 |
| AMD Advanced Micro Devices Inc | 280.588 | 0,94% | 1.630 | 172,14 € | 13:36 |
| Cisco Systems Inc | 274.367 | 0,91% | 3.950 | 69,46 € | 13:49 |
| Applied Materials Inc | 243.971 | 0,81% | 797 | 306,25 € | 13:39 |
| Lam Research Corp | 239.904 | 0,80% | 1.260 | 190,40 € | 12:27 |
| T-Mobile US Inc | 211.120 | 0,70% | 1.120 | 188,50 € | 13:46 |
| Linde plc | 204.082 | 0,68% | 476 | 428,60 € | 13:33 |
| Intel Corp | 194.320 | 0,65% | 4.980 | 39,02 € | 13:45 |
| PepsiCo Inc | 193.170 | 0,64% | 1.370 | 141,00 € | 13:49 |
| Amgen Inc | 174.979 | 0,58% | 538 | 324,95 € | 13:49 |
| KLA Corp | 166.219 | 0,55% | 132 | 1.262,2 € | 13:44 |
| Gilead Sciences Inc | 158.621 | 0,53% | 1.240 | 127,92 € | 12:08 |
| Texas Instruments Corp | 158.609 | 0,53% | 909 | 174,56 € | 12:08 |
| Intuitive Surgical Inc | 153.020 | 0,51% | 355 | 431,65 € | 13:49 |
| Analog Devices Inc | 145.426 | 0,48% | 496 | 293,05 € | 13:31 |
| Shopify Inc | 135.420 | 0,45% | 1.220 | 111,00 € | 13:50 |
| Honeywell Int. Inc | 134.184 | 0,45% | 635 | 211,35 € | 13:44 |
| AppLovin Corp | 128.746 | 0,43% | 308 | 418,55 € | 13:39 |
| Qualcomm Inc | 127.437 | 0,42% | 1.070 | 119,10 € | 13:40 |
| Pinduoduo Holdings Inc | 124.108 | 0,41% | 1.420 | 87,40 € | 13:41 |
| Booking Holdings Inc | 117.930 | 0,39% | 32 | 3.659 € | 13:21 |
| Arm Holdings plc ADR | 110.915 | 0,37% | 1.044 | 106,24 € | 13:13 |
| Comcast Corp | 109.949 | 0,37% | 3.960 | 27,765 € | 12:52 |
| Intuit Inc | 106.754 | 0,36% | 279 | 382,70 € | 13:46 |
| Vertex Pharmaceuticals Inc | 105.879 | 0,35% | 257 | 412,30 € | 12:08 |
| Adobe Inc | 104.261 | 0,35% | 440 | 236,85 € | 13:41 |
| Palo Alto Networks Inc | 95.754 | 0,32% | 697 | 137,38 € | 13:32 |
| Starbucks Corp | 95.053 | 0,32% | 1.140 | 83,38 € | 13:49 |
| CrowdStrike Holding Inc | 88.739 | 0,30% | 252 | 352,00 € | 13:50 |
| Constellation Energy Corp | 86.340 | 0,29% | 313 | 276,05 € | 13:39 |
| Marriott Int. Inc | 77.768 | 0,26% | 268 | 289,80 € | 12:08 |
| MercadoLibre Inc | 77.318 | 0,26% | 51 | 1.525 € | 13:40 |
| Western Digital Corp | 77.286 | 0,26% | 342 | 226,05 € | 13:40 |
| Automatic Data Processing Inc | 75.608 | 0,25% | 404 | 186,94 € | 13:39 |
| Cadence Design Systems Inc | 71.602 | 0,24% | 272 | 263,05 € | 13:09 |
| Regeneron Pharmaceuticals Inc | 70.210 | 0,23% | 103 | 679,80 € | 12:08 |
| Seagate Technology Holdings plc | 69.781 | 0,23% | 214 | 326,75 € | 13:51 |
| O'Reilly Automotive Inc | 69.755 | 0,23% | 855 | 81,60 € | 12:08 |
| Cintas Corp | 69.423 | 0,23% | 402 | 172,75 € | 12:29 |
| CSX Corp | 68.095 | 0,23% | 1.860 | 36,61 € | 13:31 |
| Monster Beverage Corp | 65.820 | 0,22% | 975 | 67,49 € | 13:50 |
| Mondelez Int. Inc | 65.261 | 0,22% | 1.290 | 50,59 € | 13:42 |
| DoorDash Inc | 61.967 | 0,21% | 406 | 152,50 € | 04.03.26 |
| American Electric Power Inc | 60.899 | 0,20% | 534 | 114,00 € | 11:14 |
| Ross Stores Inc | 59.788 | 0,20% | 327 | 182,80 € | 13:33 |
| Marvell Technology Group Inc | 59.282 | 0,20% | 865 | 68,51 € | 13:05 |
| Warner Bros Discovery Inc | 59.268 | 0,20% | 2.470 | 23,995 € | 13:51 |
| Synopsys | 57.557 | 0,19% | 155 | 370,95 € | 13:33 |
| Paccar Inc | 56.228 | 0,19% | 525 | 107,08 € | 13:01 |
| Fortinet Inc | 54.781 | 0,18% | 766 | 71,49 € | 12:23 |
| Baker Hughes Corp | 52.584 | 0,18% | 988 | 53,21 € | 12:08 |
| Airbnb Inc | 49.130 | 0,16% | 425 | 115,52 € | 13:36 |
| Fastenal Company | 47.426 | 0,16% | 1.150 | 41,24 € | 13:27 |
| Autodesk Inc | 47.371 | 0,16% | 213 | 222,40 € | 13:47 |
| NXP Semiconductors NV | 46.433 | 0,15% | 252 | 184,50 € | 13:10 |
| Monolithic Power Inc | 45.630 | 0,15% | 48 | 952,80 € | 12:08 |
| IDEXX Laboratories Inc | 44.826 | 0,15% | 80 | 557,40 € | 12:53 |
| Diamondback Energy Inc | 44.731 | 0,15% | 292 | 153,10 € | 10:14 |
| Electronic Arts Inc | 43.519 | 0,15% | 251 | 173,54 € | 12:08 |
| Ferrovial Int. SE | 43.487 | 0,14% | 726 | 59,90 € | 13:01 |
| Exelon Corp | 42.713 | 0,14% | 1.010 | 42,29 € | 13:13 |
| Xcel Energy Inc | 42.615 | 0,14% | 592 | 72,04 € | 12:08 |
| Thomson Reuters Corp | 40.606 | 0,14% | 450 | 90,14 € | 13:33 |
| Coca-Cola European Partners plc | 40.518 | 0,14% | 449 | 90,20 € | 12:08 |
| Old Dominion Freight Line Inc | 39.796 | 0,13% | 214 | 186,40 € | 04.03.26 |
| PayPal Holdings Inc | 37.566 | 0,13% | 936 | 40,15 € | 13:47 |
| Axon Enterprise Inc | 37.233 | 0,12% | 76 | 488,30 € | 13:45 |
| Alnylam Pharmaceuticals Inc | 36.611 | 0,12% | 131 | 279,30 € | 08:10 |
| Take-Two Interactive Software AG | 34.539 | 0,12% | 185 | 186,92 € | 13:28 |
| Keurig Dr Pepper Inc | 33.993 | 0,11% | 1.360 | 24,995 € | 12:08 |
| Roper Technologies Inc | 33.574 | 0,11% | 108 | 312,00 € | 04.03.26 |
| Strategy Inc | 33.556 | 0,11% | 264 | 127,15 € | 13:49 |
| Datadog Inc | 33.091 | 0,11% | 325 | 101,68 € | 12:58 |
| Microchip Technology Inc | 32.462 | 0,11% | 540 | 60,15 € | 12:29 |
| Copart Inc | 31.295 | 0,10% | 967 | 32,365 € | 13:47 |
| GE HealthCare Technologies Inc | 30.975 | 0,10% | 456 | 68,00 € | 12:08 |
| Paychex Inc | 29.734 | 0,10% | 360 | 82,54 € | 12:08 |
| Cognizant Technology Solutions Corp | 26.921 | 0,09% | 478 | 56,29 € | 12:08 |
| Verisk Analytics Inc | 26.590 | 0,09% | 141 | 188,30 € | 09:46 |
| Workday Inc | 26.267 | 0,09% | 213 | 123,32 € | 13:08 |
| Charter Communications Corp | 25.156 | 0,08% | 127 | 198,66 € | 11:37 |
| Dexcom Inc | 24.644 | 0,08% | 392 | 62,85 € | 08:28 |
| Kraft Heinz Company | 24.397 | 0,08% | 1.180 | 20,675 € | 13:29 |
| Insmed Inc | 23.637 | 0,08% | 182 | 130,00 € | 12:08 |
| Zscaler Inc | 21.097 | 0,07% | 156 | 135,50 € | 13:50 |
| CoStar Group Inc | 17.252 | 0,06% | 424 | 40,705 € | 13:43 |
| Atlassian Corp | 11.331 | 0,04% | 168 | 67,43 € | 13:03 |
