• Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Space Exploration Technologies Corp 127,38 € +5,17%
121,12 € 13.617 1,74 M 10:19:52
Kurse
Chart
news_icon
SAP SE 177,28 € +0,75%
175,96 € 7.717 30,6 M 10:20:26
Kurse
Chart
news_icon
Nvidia Corp 194,22 € +0,27%
193,70 € 5.708 1,84 M 10:20:00
Kurse
Chart
news_icon
Micron Technology Inc 784,30 € -2,08%
801,00 € 5.247 4,15 M 10:19:47
Kurse
Chart
news_icon
Rheinmetall AG 1.190,40 € +1,90%
1.168,20 € 5.076 28,9 M 10:20:28
Kurse
Chart
news_icon
Microsoft Corp 427,75 € +0,12%
427,25 € 4.708 1,40 M 10:20:20
Kurse
Chart
news_icon
Novo-Nordisk AS 39,89 € -0,29%
40,01 € 4.477 0,65 M 10:20:04
Kurse
Chart
news_icon
Plug Power Inc 1,99 € -0,43%
2,00 € 4.363 85 T 10:02:18
Kurse
Chart
news_icon
Infineon AG 62,52 € -0,90%
63,09 € 4.298 37,5 M 10:20:27
Kurse
Chart
news_icon
Dt. Telekom AG 28,35 € +0,71%
28,15 € 3.908 10,9 M 10:20:15
Kurse
Chart
news_icon
Evotec SE 3,65 € -5,09%
3,85 € 3.890 1,16 M 10:19:01
Kurse
Chart
news_icon
Siemens Energy AG 162,92 € +0,75%
161,70 € 3.790 43,2 M 10:20:28
Kurse
Chart
news_icon
Amazon Inc 232,65 € -0,09%
232,85 € 3.568 1,51 M 10:17:05
Kurse
Chart
news_icon
Lufthansa AG 8,24 € +0,24%
8,22 € 3.135 2,95 M 10:18:41
Kurse
Chart
news_icon
Volkswagen AG Vz 73,24 € -0,84%
73,86 € 3.040 7,09 M 10:19:54
Kurse
Chart
news_icon
Palantir Technologies Inc 149,58 € +1,92%
146,76 € 3.012 0,54 M 10:20:25
Kurse
Chart
news_icon
Almonty Industries Inc 12,39 € +2,74%
12,06 € 2.978 107 T 10:17:16
Kurse
Chart
news_icon
Xiaomi Corp - 0,00%
- 2.871 0 01.01.70
Kurse
Chart
news_icon
SK Hynix Inc - 0,00%
- 2.864 0 01.01.70
Kurse
Chart
news_icon
TUI AG 7,20 € -1,13%
7,28 € 2.853 3,91 M 10:17:41
Kurse
Chart
news_icon
BioNTech SE ADR 81,05 € +0,06%
81,00 € 2.779 435 T 09:36:19
Kurse
Chart
news_icon
Apple Inc 263,30 € +0,82%
261,15 € 2.717 401 T 10:12:32
Kurse
Chart
news_icon
DroneShield Ltd - 0,00%
- 2.714 0 01.01.70
Kurse
Chart
news_icon
ITM Power plc 1,32 € +0,69%
1,31 € 2.707 96 T 10:16:42
Kurse
Chart
news_icon
BYD Co Ltd - 0,00%
- 2.657 0 01.01.70
Kurse
Chart
news_icon
AMD Advanced Micro Devices Inc 417,60 € -1,23%
422,80 € 2.629 1,45 M 10:20:29
Kurse
Chart
news_icon
Dt. Bank AG 33,74 € +1,17%
33,35 € 2.598 35,5 M 10:20:30
Kurse
Chart
news_icon
Nel ASA - 0,00%
- 2.585 0 01.01.70
Kurse
Chart
news_icon
Alphabet Inc A 299,85 € +1,20%
296,30 € 2.543 0,75 M 10:20:23
Kurse
Chart
news_icon
Tesla Inc 284,00 € +1,16%
280,75 € 2.543 0,89 M 10:18:48
Kurse
Chart
news_icon
Nebius Group 214,20 € +3,18%
207,60 € 2.496 0,51 M 10:19:30
Kurse
Chart
news_icon
BMW AG St 59,26 € -0,10%
59,32 € 2.453 5,23 M 10:20:08
Kurse
Chart
news_icon
TKMS AG + Co KgaA 104,40 € +10,83%
94,20 € 2.309 20,2 M 10:20:29
Kurse
Chart
news_icon
BASF SE 50,43 € -1,64%
51,27 € 2.304 8,05 M 10:20:27
Kurse
Chart
news_icon
Bayer AG 48,10 € +0,21%
48,00 € 2.291 8,76 M 10:18:51
Kurse
Chart
news_icon
Allianz SE 443,10 € +0,96%
438,90 € 2.270 27,1 M 10:20:25
Kurse
Chart
news_icon
RENK Group AG 50,99 € +1,49%
50,24 € 2.248 2,25 M 10:20:10
Kurse
Chart
news_icon
Barrick Mining Corp 35,20 € -0,85%
35,50 € 2.228 155 T 10:08:59
Kurse
Chart
news_icon
Super Micro Computer Inc 32,36 € +4,32%
31,02 € 2.221 344 T 10:19:45
Kurse
Chart
news_icon
Intel Corp 87,18 € +0,07%
87,12 € 2.200 471 T 10:20:16
Kurse
Chart
news_icon
PayPal Holdings Inc 51,77 € +2,35%
50,58 € 2.189 336 T 10:11:41
Kurse
Chart
news_icon
Adidas AG 157,85 € -0,41%
158,50 € 2.180 14,0 M 10:20:00
Kurse
Chart
news_icon
Commerzbank AG 39,96 € +1,47%
39,38 € 2.163 26,5 M 10:20:18
Kurse
Chart
news_icon
Oracle Corp 131,44 € +1,55%
129,44 € 2.162 389 T 10:17:58
Kurse
Chart
news_icon
TeamViewer SE 6,42 € +1,58%
6,32 € 2.110 297 T 10:18:56
Kurse
Chart
news_icon
Mercedes-Benz Group AG 45,94 € -0,54%
46,19 € 2.100 8,01 M 10:20:08
Kurse
Chart
news_icon
Aixtron SE 42,03 € -2,37%
43,05 € 1.953 4,08 M 10:20:25
Kurse
Chart
news_icon
Freenet AG 23,60 € +0,08%
23,58 € 1.868 4,38 M 10:17:59
Kurse
Chart
news_icon
First Majestic Silver Corp 16,11 € -3,53%
16,70 € 1.868 146 T 10:03:10
Kurse
Chart
news_icon
Hensoldt AG 94,42 € +2,50%
92,12 € 1.852 2,85 M 10:20:08
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen