• Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Space Exploration Technologies Corp 139,54 € -
- 12.746 15,4 M 12.06.26
Kurse
Chart
Forum
news_icon
Nel ASA - -2,03%
- 9.534 102 T 12.06.26
Kurse
Chart
Forum
news_icon
SAP SE 141,90 € +0,06%
141,82 € 9.097 6,65 M 12.06.26
Kurse
Chart
Forum
news_icon
Nvidia Corp 205,17 $ -0,01%
205,19 $ 8.981 1,54 Mrd 12.06.26
Kurse
Chart
Forum
news_icon
Micron Technology Inc 981,00 $ -1,49%
995,87 $ 7.369 2,41 Mrd 12.06.26
Kurse
Chart
Forum
news_icon
ITM Power plc 1,49 € -1,13%
1,51 € 7.174 236 T 12.06.26
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.196,00 € -3,25%
1.236,20 € 6.007 7,72 M 12.06.26
Kurse
Chart
Forum
news_icon
Plug Power Inc 2,77 $ -2,30%
2,83 $ 5.612 7,26 M 12.06.26
Kurse
Chart
Forum
news_icon
Microsoft Corp 390,66 $ +0,08%
390,34 $ 4.555 911 M 12.06.26
Kurse
Chart
Forum
news_icon
Infineon AG 80,06 € +0,30%
79,82 € 4.552 5,28 M 12.06.26
Kurse
Chart
Forum
news_icon
Siemens Energy AG 152,98 € +0,10%
152,82 € 4.552 13,0 M 12.06.26
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 38,17 € +0,30%
38,06 € 4.460 294 T 12.06.26
Kurse
Chart
Forum
news_icon
Almonty Industries Inc 17,68 $ +3,54%
17,07 $ 3.898 5,29 M 12.06.26
Kurse
Chart
Forum
news_icon
Broadcom Inc 382,07 $ 0,00%
382,07 $ 3.824 746 M 12.06.26
Kurse
Chart
Forum
news_icon
Intel Corp 124,54 $ +6,48%
116,96 $ 3.783 984 M 12.06.26
Kurse
Chart
Forum
news_icon
BioNTech SE ADR 90,58 $ +1,16%
89,54 $ 3.722 39,4 M 12.06.26
Kurse
Chart
Forum
news_icon
BYD Co Ltd 9,54 € +1,60%
9,39 € 3.660 288 T 12.06.26
Kurse
Chart
Forum
news_icon
Adidas AG 177,00 € +1,00%
175,25 € 3.485 1,75 M 12.06.26
Kurse
Chart
Forum
news_icon
TUI AG 7,10 € +5,68%
6,72 € 3.482 1,86 M 12.06.26
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 511,01 $ +4,62%
488,45 $ 3.422 1,01 Mrd 12.06.26
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,52 € +3,05%
8,27 € 3.410 1,38 M 12.06.26
Kurse
Chart
Forum
news_icon
Dt. Bank AG 33,31 $ 0,00%
33,31 $ 3.377 53,2 M 01:00:00
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,39 € +1,18%
28,06 € 3.293 2,07 M 12.06.26
Kurse
Chart
Forum
news_icon
Oracle Corp 184,13 $ 0,00%
184,13 $ 3.276 1,98 Mrd 01:00:00
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 88,50 € +2,81%
86,08 € 3.189 1,69 M 12.06.26
Kurse
Chart
Forum
news_icon
DroneShield Ltd 1,76 € +4,08%
1,69 € 3.173 0,69 M 12.06.26
Kurse
Chart
Forum
news_icon
Evotec SE 4,82 € +1,18%
4,76 € 3.092 93 T 12.06.26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 459,60 € -1,18%
465,10 € 3.035 2,31 M 12.06.26
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 279,70 $ -0,36%
280,71 $ 3.006 703 M 12.06.26
Kurse
Chart
Forum
news_icon
Amazon Inc 238,56 $ 0,00%
238,55 $ 2.899 827 M 12.06.26
Kurse
Chart
Forum
news_icon
ServiceNow Inc 102,15 $ 0,00%
102,15 $ 2.877 1,01 Mrd 01:00:00
Kurse
Chart
Forum
news_icon
Vonovia SE 20,42 € +1,79%
20,06 € 2.828 3,34 M 12.06.26
Kurse
Chart
Forum
news_icon
Strategy Inc 123,96 $ +3,17%
120,15 $ 2.807 153 M 12.06.26
Kurse
Chart
Forum
news_icon
RENK Group AG 47,58 € -2,83%
48,96 € 2.789 0,61 M 12.06.26
Kurse
Chart
Forum
news_icon
Alphabet Inc A 359,68 $ 0,00%
359,68 $ 2.780 636 M 12.06.26
Kurse
Chart
Forum
news_icon
Commerzbank AG 37,00 € +1,65%
36,40 € 2.768 3,27 M 12.06.26
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,37 € -1,56%
5,46 € 2.756 125 T 12.06.26
Kurse
Chart
Forum
news_icon
Ballard Power Systems Inc 4,22 $ +0,36%
4,21 $ 2.660 1,56 M 12.06.26
Kurse
Chart
Forum
news_icon
Tesla Inc 406,43 $ +1,82%
399,15 $ 2.658 1,37 Mrd 12.06.26
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 48,00 € -0,26%
48,13 € 2.656 426 T 12.06.26
Kurse
Chart
Forum
news_icon
SK Hynix Inc 1.275,00 € -1,92%
1.300,00 € 2.652 85,6 M 12.06.26
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,56 € -1,58%
1,58 € 2.652 44.485 12.06.26
Kurse
Chart
Forum
news_icon
Allianz SE 386,20 € -0,16%
386,80 € 2.616 1,89 M 12.06.26
Kurse
Chart
Forum
news_icon
Xiaomi Corp 2,90 € +0,82%
2,88 € 2.607 103 T 12.06.26
Kurse
Chart
Forum
news_icon
Bayer AG 36,25 € +0,83%
35,95 € 2.539 382 T 12.06.26
Kurse
Chart
Forum
news_icon
D-Wave Quantum Systems Inc 23,37 $ 0,00%
23,37 $ 2.533 218 M 01:00:00
Kurse
Chart
Forum
news_icon
BASF SE 49,56 € +1,13%
49,00 € 2.433 1,00 M 12.06.26
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 28,80 € +1,77%
28,30 € 2.428 73 T 12.06.26
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 127,99 $ -2,36%
131,08 $ 2.309 277 M 12.06.26
Kurse
Chart
Forum
news_icon
Nebius Group 232,36 $ 0,00%
232,36 $ 2.206 268 M 12.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 20 WeiterWeiter