Anzeige
Meldung des Tages: Hochgradiger Fund in Kanada: Steht dieser Rohstoff-Explorer vor der Neubewertung?
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Novo-Nordisk AS 31,95 € -0,02%
31,96 € 16.483 5,76 M 10:39:53
Kurse
Chart
Forum
news_icon
Nvidia Corp 157,86 € +0,84%
156,54 € 12.137 16,9 M 10:40:24
Kurse
Chart
Forum
news_icon
DroneShield Ltd 2,11 € -2,76%
2,17 € 9.216 2,55 M 10:38:46
Kurse
Chart
Forum
news_icon
SAP SE 172,16 € -0,03%
172,22 € 8.977 59,1 M 10:25:06
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 39,05 € +1,17%
38,60 € 6.917 1,11 M 10:37:29
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.669,50 € -0,27%
1.674,00 € 6.879 36,5 M 10:24:56
Kurse
Chart
Forum
news_icon
Bayer AG 42,17 € +0,76%
41,85 € 6.396 12,5 M 10:25:26
Kurse
Chart
Forum
news_icon
Almonty Industries Inc 15,62 € +3,31%
15,12 € 5.211 3,93 M 10:40:04
Kurse
Chart
Forum
news_icon
Gerresheimer AG 15,99 € +1,85%
15,70 € 5.177 1,55 M 10:25:06
Kurse
Chart
Forum
news_icon
Microsoft Corp 338,80 € -0,48%
340,45 € 5.154 2,45 M 10:40:25
Kurse
Chart
Forum
news_icon
Amazon Inc 175,90 € -0,17%
176,20 € 5.149 2,12 M 10:40:04
Kurse
Chart
Forum
news_icon
BASF SE 48,71 € -1,91%
49,66 € 4.956 75,5 M 10:25:26
Kurse
Chart
Forum
news_icon
Siemens Energy AG 168,65 € +2,31%
164,85 € 4.776 40,6 M 10:25:27
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,77 € +2,61%
32,91 € 4.631 70,5 M 10:25:03
Kurse
Chart
Forum
news_icon
Evotec SE 5,94 € +1,37%
5,86 € 4.522 248 T 10:25:02
Kurse
Chart
Forum
news_icon
BioNTech SE ADR 92,25 € -0,16%
92,40 € 4.390 194 T 10:20:32
Kurse
Chart
Forum
news_icon
TUI AG - 0,00%
- 4.296 0 01.01.70
Kurse
Chart
Forum
news_icon
Freenet AG 27,70 € +5,32%
26,30 € 4.190 12,6 M 10:24:30
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,30 € +0,15%
10,28 € 4.176 1,07 M 10:39:13
Kurse
Chart
Forum
news_icon
Dt. Bank AG 31,35 € +0,98%
31,04 € 4.175 17,3 M 10:25:26
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 115,50 € +0,24%
115,22 € 4.011 1,09 M 10:38:40
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,66 € -0,34%
4,68 € 3.915 375 T 10:18:33
Kurse
Chart
Forum
news_icon
Allianz SE 385,10 € +0,10%
384,70 € 3.854 31,7 M 10:24:29
Kurse
Chart
Forum
news_icon
RENK Group AG 57,83 € -0,52%
58,13 € 3.849 1,81 M 10:25:24
Kurse
Chart
Forum
news_icon
Puma SE 24,18 € -2,62%
24,83 € 3.847 4,27 M 10:25:01
Kurse
Chart
Forum
news_icon
Nel ASA - -0,77%
- 3.590 167 T 10:39:30
Kurse
Chart
Forum
news_icon
First Majestic Silver Corp 26,21 € -0,64%
26,38 € 3.577 1,38 M 10:39:41
Kurse
Chart
Forum
news_icon
Tesla Inc 346,60 € -0,16%
347,15 € 3.573 1,27 M 10:23:33
Kurse
Chart
Forum
news_icon
Lufthansa AG 9,26 € -1,74%
9,43 € 3.506 4,93 M 10:25:06
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 173,10 € +0,23%
172,70 € 3.205 246 T 10:22:04
Kurse
Chart
Forum
news_icon
Aixtron SE 27,50 € +9,13%
25,20 € 3.182 9,99 M 10:25:07
Kurse
Chart
Forum
news_icon
Plug Power Inc 1,61 € -0,88%
1,62 € 3.162 66 T 10:36:56
Kurse
Chart
Forum
news_icon
Strategy Inc 114,20 € +1,02%
113,05 € 3.130 454 T 10:39:56
Kurse
Chart
Forum
news_icon
Alphabet Inc A 261,25 € +0,29%
260,50 € 3.021 2,64 M 10:37:05
Kurse
Chart
Forum
news_icon
Nordex SE 43,96 € +5,07%
41,84 € 3.006 11,4 M 10:25:00
Kurse
Chart
Forum
news_icon
Barrick Mining Corp 42,21 € -1,08%
42,67 € 2.957 0,52 M 10:39:51
Kurse
Chart
Forum
news_icon
D-Wave Quantum Systems Inc 16,89 € -1,00%
17,06 € 2.929 0,54 M 10:35:43
Kurse
Chart
Forum
news_icon
Hensoldt AG 75,20 € -1,89%
76,65 € 2.921 5,28 M 10:24:46
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 101,60 € +0,05%
101,55 € 2.898 9,22 M 10:24:44
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 58,92 € -0,14%
59,00 € 2.885 10,8 M 10:25:06
Kurse
Chart
Forum
news_icon
Xiaomi Corp 3,79 € -0,68%
3,82 € 2.873 482 T 10:39:23
Kurse
Chart
Forum
news_icon
AFC Energy plc - +0,84%
- 2.839 15.956 10:34:56
Kurse
Chart
Forum
news_icon
Adidas AG 161,70 € -0,49%
162,50 € 2.642 15,8 M 10:25:25
Kurse
Chart
Forum
news_icon
Micron Technology Inc 350,45 € -0,50%
352,20 € 2.635 1,13 M 10:39:41
Kurse
Chart
Forum
news_icon
Coinbase Global Inc 154,46 € -0,32%
154,96 € 2.619 0,63 M 10:24:05
Kurse
Chart
Forum
news_icon
Infineon AG 46,20 € -1,22%
46,77 € 2.619 21,5 M 10:24:44
Kurse
Chart
Forum
news_icon
Commerzbank AG 35,99 € +0,03%
35,98 € 2.572 13,5 M 10:24:32
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,63 € +0,76%
10,55 € 2.555 8,54 M 10:23:55
Kurse
Chart
Forum
news_icon
Vonovia SE 28,56 € +1,10%
28,25 € 2.465 15,7 M 10:24:16
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 94,90 € +0,05%
94,85 € 2.438 2,51 M 10:24:31
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 20 WeiterWeiter