Top-News
  • Watchlist
  • Glocke

  • MDAX (Kurs)

    14.341,56 +1,80% +253,74
    02.05.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846753
    ISIN: DE0008467531
    Symbol: MKDX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    AUTO1 Group SE 21,50 € +342,93% 4,854 € 24,72 € 4,85 € 13,03% 343,30% Hist. Kurse »
    thyssenkrupp AG 10,29 € +112,78% 4,836 € 10,95 € 2,768 € 6,03% 271,75% Hist. Kurse »
    RENK Group AG 55,41 € +91,83% 28,885 € 55,41 € 17,706 € 0,00% 212,94% Hist. Kurse »
    Hensoldt AG 71,15 € +88,73% 37,70 € 81,00 € 27,28 € 12,16% 160,81% Hist. Kurse »
    flatexDEGIRO AG 23,62 € +85,62% 12,725 € 23,62 € 11,47 € 0,00% 105,93% Hist. Kurse »
    Bilfinger SE 75,90 € +74,88% 43,40 € 76,00 € 41,80 € 0,13% 81,58% Hist. Kurse »
    Hochtief AG 173,00 € +74,13% 99,35 € 184,60 € 97,00 € 6,28% 78,35% Hist. Kurse »
    GEA Group AG 57,25 € +57,02% 36,46 € 59,00 € 36,38 € 2,97% 57,37% Hist. Kurse »
    HelloFresh SE 9,42 € +54,07% 6,114 € 13,92 € 4,422 € 32,33% 113,03% Hist. Kurse »
    Scout24 SE 105,20 € +51,15% 69,60 € 105,70 € 65,90 € 0,47% 59,64% Hist. Kurse »
    Freenet AG 37,28 € +48,17% 25,16 € 37,40 € 22,78 € 0,32% 63,65% Hist. Kurse »
    Talanx AG 102,50 € +47,91% 69,30 € 103,20 € 61,20 € 0,68% 67,48% Hist. Kurse »
    Nemetschek SE 121,60 € +46,07% 83,25 € 125,50 € 79,80 € 3,11% 52,38% Hist. Kurse »
    Knorr Bremse AG 88,00 € +27,63% 68,95 € 96,40 € 65,85 € 8,71% 33,64% Hist. Kurse »
    Aroundtown SA 2,608 € +26,48% 2,062 € 3,273 € 1,795 € 20,32% 45,29% Hist. Kurse »
    CTS Eventim KgaA 104,80 € +25,51% 83,50 € 108,50 € 73,30 € 3,41% 42,97% Hist. Kurse »
    Dt. Wohnen SE 22,25 € +23,61% 18,00 € 28,20 € 17,10 € 21,10% 30,12% Hist. Kurse »
    Fraport AG 58,90 € +22,91% 47,92 € 61,75 € 42,90 € 4,62% 37,30% Hist. Kurse »
    Nordex SE 16,44 € +19,74% 13,73 € 17,63 € 10,48 € 6,75% 56,87% Hist. Kurse »
    DWS Group GmbH&Co KgaA 47,40 € +16,58% 40,66 € 54,70 € 30,80 € 13,35% 53,90% Hist. Kurse »
    Aurubis AG 76,60 € +14,41% 66,95 € 95,80 € 60,30 € 20,04% 27,03% Hist. Kurse »
    K+S AG 15,40 € +11,47% 13,815 € 15,69 € 9,972 € 1,85% 54,43% Hist. Kurse »
    RTL Group Bertelsmann SE & Co KgaA 32,40 € +9,46% 29,60 € 36,60 € 23,65 € 11,48% 37,00% Hist. Kurse »
    TeamViewer SE 13,32 € +7,29% 12,415 € 13,655 € 8,926 € 2,45% 49,23% Hist. Kurse »
    Hella GmbH+Co KgaA 89,20 € +6,95% 83,40 € 94,40 € 80,40 € 5,51% 10,95% Hist. Kurse »
    Krones AG 131,80 € +6,29% 124,00 € 140,00 € 100,20 € 5,86% 31,54% Hist. Kurse »
    TAG Immobilien AG 14,50 € +5,99% 13,68 € 17,27 € 11,53 € 16,04% 25,76% Hist. Kurse »
    TUI AG 6,944 € +4,64% 6,636 € 8,88 € 5,052 € 21,80% 37,45% Hist. Kurse »
    Fuchs SE Vz 45,02 € +3,73% 43,40 € 51,15 € 35,94 € 11,98% 25,26% Hist. Kurse »
    Redcare Pharmacy NV 131,40 € +1,78% 129,10 € 171,40 € 95,60 € 23,34% 37,45% Hist. Kurse »
    Delivery Hero SE 26,00 € +0,15% 25,96 € 42,05 € 17,35 € 38,17% 49,86% Hist. Kurse »
    Evonik Industries AG 19,72 € -0,25% 19,77 € 22,39 € 16,125 € 11,92% 22,29% Hist. Kurse »
    Lanxess AG 26,28 € -2,34% 26,91 € 33,93 € 20,42 € 22,55% 28,70% Hist. Kurse »
    Rational AG 765,50 € -4,67% 803,00 € 938,50 € 619,00 € 18,43% 23,67% Hist. Kurse »
    Lufthansa AG 6,464 € -5,30% 6,826 € 8,16 € 5,384 € 20,78% 20,06% Hist. Kurse »
    Utd. Internet AG 21,00 € -6,25% 22,40 € 24,64 € 14,58 € 14,77% 44,03% Hist. Kurse »
    Jungheinrich AG Vz 32,42 € -8,21% 35,32 € 37,58 € 23,26 € 13,73% 39,38% Hist. Kurse »
    LEG Immobilien SE 75,25 € -8,92% 82,62 € 97,52 € 62,40 € 22,84% 20,59% Hist. Kurse »
    Traton SE 29,28 € -9,91% 32,50 € 38,45 € 25,12 € 23,85% 16,56% Hist. Kurse »
    Kion Group AG 38,12 € -11,31% 42,98 € 48,11 € 28,00 € 20,76% 36,14% Hist. Kurse »
    Bechtle AG 38,68 € -14,73% 45,36 € 47,70 € 28,74 € 18,91% 34,59% Hist. Kurse »
    Ströer SE 52,40 € -15,55% 62,05 € 67,65 € 44,00 € 22,54% 19,09% Hist. Kurse »
    Evotec SE 7,618 € -21,95% 9,76 € 10,66 € 5,06 € 28,54% 50,55% Hist. Kurse »
    Hugo Boss AG 37,29 € -22,07% 47,85 € 50,90 € 30,86 € 26,74% 20,84% Hist. Kurse »
    Jenoptik AG 18,20 € -27,26% 25,02 € 30,44 € 14,36 € 40,21% 26,74% Hist. Kurse »
    Wacker Chemie AG 67,40 € -34,08% 102,25 € 108,00 € 56,40 € 37,59% 19,50% Hist. Kurse »
    Carl Zeiss Meditec AG 59,80 € -38,85% 97,80 € 101,50 € 44,28 € 41,08% 35,05% Hist. Kurse »
    Gerresheimer AG 60,55 € -40,64% 102,00 € 109,70 € 49,56 € 44,80% 22,18% Hist. Kurse »
    Aixtron SE 12,92 € -40,90% 21,86 € 24,18 € 8,45 € 46,57% 52,90% Hist. Kurse »
    Puma 23,05 € -48,51% 44,77 € 53,20 € 18,07 € 56,67% 27,56% Hist. Kurse »
    ausgewählte:
    Charts vergleichen