Anzeige
Meldung des Tages: Neben der Tesla Gigafactory – dieser Kupfer-Explorer bohrt jetzt in 2026 richtig los

Euro Stoxx 50

Index
WKN:  965814 ISIN:  EU0009658145
5.754,23
-2,36%
-138,9073
20:11:23 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 6,67: MK6PLW
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adidas AG 145,18 € +2,49%
141,65 € - 20:11:18
Kurse
Chart
Forum
news_icon
SAP SE 171,57 € +1,88%
168,40 € - 20:11:25
Kurse
Chart
Forum
news_icon
Eni SpA 20,24 € +1,36%
19,97 € - 20:11:21
Kurse
Chart
Forum
news_icon
TotalEnergies SE 66,96 € +0,49%
66,64 € - 20:10:42
Kurse
Chart
Forum
news_icon
Airbus SE 175,98 € +0,27%
175,50 € - 20:11:22
Kurse
Chart
Forum
news_icon
Dt. Börse AG 241,45 € +0,19%
241,00 € - 20:10:51
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 68,20 € +0,01%
68,19 € - 20:11:02
Kurse
Chart
Forum
news_icon
BASF SE 46,24 € -0,06%
46,27 € - 20:10:49
Kurse
Chart
Forum
news_icon
Bayer AG 37,63 € -0,40%
37,78 € - 20:07:54
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 32,99 € -0,48%
33,15 € - 20:11:01
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 532,10 € -0,86%
536,70 € - 20:10:51
Kurse
Chart
Forum
news_icon
L'Oréal SA 372,00 € -0,86%
375,23 € - 20:11:22
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 53,05 € -1,16%
53,67 € - 20:11:22
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 502,30 € -1,40%
509,45 € - 20:11:23
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,17 € -1,40%
19,44 € - 20:11:22
Kurse
Chart
Forum
news_icon
Prosus NV 41,53 € -1,52%
42,17 € - 20:11:23
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.903,00 € -1,84%
1.938,75 € - 20:10:52
Kurse
Chart
Forum
news_icon
ING Groep NV 22,99 € -1,86%
23,43 € - 20:10:21
Kurse
Chart
Forum
news_icon
BMW AG St 81,53 € -1,90%
83,11 € - 20:10:51
Kurse
Chart
Forum
news_icon
Enel SpA 9,45 € -1,91%
9,64 € - 20:11:25
Kurse
Chart
Forum
news_icon
Saint Gobain 75,97 € -1,99%
77,51 € - 20:11:02
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 40,77 € -2,03%
41,62 € - 20:11:23
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 92,77 € -2,09%
94,75 € - 20:11:18
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 15,80 € -2,12%
16,15 € - 20:11:03
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 55,52 € -2,25%
56,80 € - 20:11:21
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 63,46 € -2,26%
64,93 € - 20:10:19
Kurse
Chart
Forum
news_icon
Allianz SE 352,75 € -2,31%
361,10 € - 20:10:53
Kurse
Chart
Forum
news_icon
Danone SA 69,59 € -2,34%
71,26 € - 20:11:25
Kurse
Chart
Forum
news_icon
Ferrari NV 306,30 € -2,37%
313,75 € - 20:11:24
Kurse
Chart
Forum
news_icon
AXA SA 38,27 € -2,39%
39,20 € - 20:06:55
Kurse
Chart
Forum
news_icon
Sanofi SA 78,30 € -2,50%
80,30 € - 20:11:24
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,33 € -2,51%
5,46 € - 20:11:23
Kurse
Chart
Forum
news_icon
Vinci SA 131,45 € -2,61%
134,98 € - 20:11:23
Kurse
Chart
Forum
news_icon
Air Liquide SA 168,67 € -2,86%
173,63 € - 20:11:25
Kurse
Chart
Forum
news_icon
Dt. Bank AG 27,84 € -2,88%
28,66 € - 20:11:19
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.167,20 € -2,92%
1.202,30 € - 20:11:23
Kurse
Chart
Forum
news_icon
Adyen NV 937,35 € -2,95%
965,80 € - 20:11:22
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 215,75 € -2,97%
222,35 € - 20:11:25
Kurse
Chart
Forum
news_icon
Argenx SE 628,40 € -3,02%
648,00 € - 20:09:39
Kurse
Chart
Forum
news_icon
UniCredit SpA 66,94 € -3,31%
69,23 € - 20:11:23
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 18,35 € -3,42%
19,00 € - 20:10:58
Kurse
Chart
Forum
news_icon
Siemens AG 225,25 € -3,62%
233,70 € - 20:11:24
Kurse
Chart
Forum
news_icon
Schneider Electric SE 252,58 € -3,74%
262,40 € - 20:11:22
Kurse
Chart
Forum
news_icon
Banco Santander SA 9,65 € -3,97%
10,05 € - 20:11:22
Kurse
Chart
Forum
news_icon
Safran SA 316,00 € -4,52%
330,95 € - 20:11:23
Kurse
Chart
Forum
news_icon
BNP Paribas SA 86,15 € -4,65%
90,35 € - 20:11:25
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.564,25 € -4,88%
1.644,50 € - 20:11:23
Kurse
Chart
Forum
news_icon
Infineon AG 41,88 € -5,12%
44,14 € - 20:10:31
Kurse
Chart
Forum
news_icon
Dt. Post AG 45,75 € -5,32%
48,32 € - 20:10:34
Kurse
Chart
Forum
news_icon
Siemens Energy AG 153,30 € -5,91%
162,93 € - 20:11:18
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen