ESTX50 GR USD

Index
WKN:  A1N6KE ISIN:  CH0147789744
4.057,58
+0,17%
+6,80
09:38:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SAP SE 177,30 € +3,70%
170,98 € 115 M 09:38:14
Kurse
Chart
news_icon
Infineon AG 61,45 € +1,87%
60,32 € 23,4 M 09:38:07
Kurse
Chart
news_icon
Prosus NV 41,86 € +1,58%
41,21 € 29.001 09:23:49
Kurse
Chart
news_icon
Wolters Kluwer NV 70,36 € +1,24%
69,50 € 1.478 09:04:52
Kurse
Chart
news_icon
Airbus SE 214,90 € +1,13%
212,50 € 4,80 M 09:34:07
Kurse
Chart
news_icon
EssilorLuxottica SA 173,60 € +0,99%
171,90 € 48.269 09:37:29
Kurse
Chart
news_icon
Adyen NV 944,20 € +0,97%
935,10 € 91 T 09:36:49
Kurse
Chart
news_icon
Safran SA 358,10 € +0,87%
355,00 € 12.863 09:37:04
Kurse
Chart
news_icon
Pernod Ricard SA 70,18 € +0,69%
69,70 € 11.054 09:24:34
Kurse
Chart
news_icon
Dt. Börse AG 271,10 € +0,63%
269,40 € 5,69 M 09:36:23
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,83 € +0,62%
6,79 € 6.917 09:32:29
Kurse
Chart
news_icon
Saint Gobain SA 85,04 € +0,59%
84,54 € 24.052 09:05:30
Kurse
Chart
news_icon
Bayer AG 49,67 € +0,55%
49,40 € 7,47 M 09:37:27
Kurse
Chart
news_icon
Air Liquide SA 173,82 € +0,43%
173,08 € 11.458 09:30:00
Kurse
Chart
news_icon
BASF SE 51,50 € +0,35%
51,32 € 7,95 M 09:37:45
Kurse
Chart
news_icon
AXA SA 45,22 € +0,33%
45,07 € 55 T 09:29:37
Kurse
Chart
news_icon
Schneider Electric SE 301,75 € +0,33%
300,75 € 12.668 09:22:36
Kurse
Chart
news_icon
Siemens AG 273,90 € +0,29%
273,10 € 30,3 M 09:38:11
Kurse
Chart
news_icon
TotalEnergies SE 74,67 € +0,20%
74,52 € 137 T 09:34:07
Kurse
Chart
news_icon
Industria de Diseño Textil SA 58,92 € +0,17%
58,82 € 1.119 09:04:59
Kurse
Chart
news_icon
Nordea Bank ABP 17,56 € +0,14%
17,53 € 2.493 09:04:34
Kurse
Chart
news_icon
Sanofi SA 74,81 € +0,07%
74,76 € 119 T 09:27:24
Kurse
Chart
news_icon
Danone SA 68,20 € 0,00%
68,20 € 1.296 09:04:50
Kurse
Chart
news_icon
Ferrari NV 355,05 € -0,01%
355,10 € 271 T 09:23:30
Kurse
Chart
news_icon
Anheuser-Busch NV 73,30 € -0,08%
73,36 € 2.197 09:08:34
Kurse
Chart
news_icon
L'Oréal SA 390,00 € -0,09%
390,35 € 59 T 09:04:48
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 24,55 € -0,12%
24,58 € 12.275 09:23:41
Kurse
Chart
news_icon
ASML Holding NV 1.495,40 € -0,12%
1.497,20 € 427 T 09:37:14
Kurse
Chart
news_icon
BMW AG St 58,54 € -0,14%
58,62 € 4,10 M 09:37:25
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 481,05 € -0,15%
481,75 € 65 T 09:32:04
Kurse
Chart
news_icon
Eni SpA 23,35 € -0,19%
23,40 € 16.623 09:34:08
Kurse
Chart
news_icon
Vinci SA 126,00 € -0,36%
126,45 € 24.579 09:08:04
Kurse
Chart
news_icon
Mercedes-Benz Group AG 46,59 € -0,37%
46,77 € 5,66 M 09:36:38
Kurse
Chart
news_icon
Adidas AG 164,10 € -0,42%
164,80 € 6,25 M 09:38:00
Kurse
Chart
news_icon
BNP Paribas SA 112,12 € -0,46%
112,64 € 94 T 09:30:16
Kurse
Chart
news_icon
Kering SA 288,15 € -0,48%
289,55 € 288 09:04:35
Kurse
Chart
news_icon
Hermès Int. SCA 1.618,50 € -0,49%
1.626,50 € 60 T 09:34:54
Kurse
Chart
news_icon
UniCredit SpA 85,06 € -0,51%
85,50 € 69 T 09:32:04
Kurse
Chart
news_icon
Banco Santander SA 12,79 € -0,54%
12,86 € 147 T 09:30:51
Kurse
Chart
news_icon
Dt. Telekom AG 28,94 € -0,72%
29,15 € 16,1 M 09:37:51
Kurse
Chart
news_icon
ING Groep NV 30,60 € -0,75%
30,83 € 126 T 09:35:38
Kurse
Chart
news_icon
DHL (Dt. Post) 54,88 € -0,76%
55,30 € 4,59 M 09:38:05
Kurse
Chart
news_icon
Enel SpA 9,95 € -0,76%
10,03 € 7.452 09:23:50
Kurse
Chart
news_icon
Allianz SE 436,90 € -0,86%
440,70 € 84,8 M 09:38:10
Kurse
Chart
news_icon
Volkswagen AG Vz 74,84 € -0,95%
75,56 € 5,02 M 09:37:57
Kurse
Chart
news_icon
Iberdrola SA 20,59 € -1,34%
20,87 € 7.328 09:24:14
Kurse
Chart
news_icon
Nokia Oyj 8,20 € -1,35%
8,31 € 436 T 09:36:17
Kurse
Chart
news_icon
Ahold Delhaize NV 33,49 € -1,59%
34,03 € 1.072 09:04:58
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 509,00 € -2,60%
522,60 € 42,8 M 09:38:16
Kurse
Chart
news_icon
Stellantis NV 4,74 € -2,63%
4,87 € 1,68 M 09:38:01
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen