Anzeige
Meldung des Tages: SalesCloser Technologies: Facebook, YouTube, Instagram, WhatsApp oder TikTok!

ESTX50 GR USD Index Werte

Index
WKN:  A1N6KE ISIN:  CH0147789744
4.050,78
+0,24%
+9,64
06.08.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Telekom AG 29,00 € +5,88%
27,39 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.614,00 € +4,67%
1.542,00 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Kering SA 288,00 € +2,77%
280,25 € 0 06.08.26
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.498,00 € +2,59%
1.460,20 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,80 € +2,04%
6,67 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 24,82 € +1,76%
24,39 € 0 06.08.26
Kurse
Chart
Forum
news_icon
BNP Paribas SA 113,36 € +1,61%
111,56 € 0 06.08.26
Kurse
Chart
Forum
news_icon
L'Oréal SA 393,55 € +1,33%
388,40 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Adidas AG 164,95 € +1,29%
162,85 € 0 06.08.26
Kurse
Chart
Forum
news_icon
SAP SE 172,04 € +1,20%
170,00 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 521,20 € +1,09%
515,60 € 0 06.08.26
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,41 € +0,99%
73,68 € 0 06.08.26
Kurse
Chart
Forum
news_icon
BASF SE 51,03 € +0,97%
50,54 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Ferrari NV 354,00 € +0,87%
350,95 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Allianz SE 439,90 € +0,85%
436,20 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 59,14 € +0,85%
58,64 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,81 € +0,82%
20,64 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,86 € +0,80%
12,76 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Vinci SA 126,75 € +0,80%
125,75 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 17,51 € +0,75%
17,38 € 0 06.08.26
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 482,15 € +0,71%
478,75 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 70,04 € +0,66%
69,58 € 0 06.08.26
Kurse
Chart
Forum
news_icon
AXA SA 44,88 € +0,54%
44,64 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Safran SA 361,50 € +0,47%
359,80 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Enel SpA 9,99 € +0,41%
9,95 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Sanofi SA 74,43 € +0,30%
74,21 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Danone SA 68,06 € +0,18%
67,94 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Dt. Börse AG 270,60 € +0,15%
270,20 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 75,94 € 0,00%
75,94 € 0 06.08.26
Kurse
Chart
Forum
news_icon
UniCredit SpA 84,89 € -0,01%
84,90 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Bayer AG 49,22 € -0,16%
49,30 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 68,26 € -0,20%
68,40 € 0 06.08.26
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 172,35 € -0,20%
172,70 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,36 € -0,29%
173,86 € 0 06.08.26
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 55,22 € -0,29%
55,38 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Schneider Electric SE 300,75 € -0,50%
302,25 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Saint Gobain SA 84,88 € -0,52%
85,32 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Airbus SE 212,60 € -0,86%
214,45 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Eni SpA 23,26 € -0,89%
23,47 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Nokia Oyj 8,33 € -0,90%
8,41 € 0 06.08.26
Kurse
Chart
Forum
news_icon
BMW AG St 58,92 € -0,97%
59,50 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Infineon AG 59,89 € -1,01%
60,50 € 0 06.08.26
Kurse
Chart
Forum
news_icon
ING Groep NV 30,68 € -1,02%
31,00 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Adyen NV 939,50 € -1,25%
951,40 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 46,96 € -1,26%
47,56 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 73,00 € -1,35%
74,00 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Stellantis NV 4,84 € -1,70%
4,92 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 33,76 € -1,86%
34,40 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Prosus NV 41,05 € -2,06%
41,92 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Siemens AG 273,45 € -4,45%
286,20 € 0 06.08.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen