Top-News
  • Watchlist
  • Glocke

  • CDAX (Net Return)

    210,89 -0,43% -0,92
    12.12.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A3CK6C
    ISIN: DE000A3CK6C9
    Symbol: 4JC1
    Typ: Index

    Realtime Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Manz AG - +6,84%
    		- - 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Co.Don AG - +1,94%
    		- - 13:03:07
    Kurse
    Chart
    Forum
    news_icon
    4 SC AG - +0,69%
    		- - 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Gigaset AG - +0,42%
    		- - 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Freenet AG 28,63 € +0,35%
    		28,53 € - 13:03:53
    Kurse
    Chart
    Forum
    news_icon
    q.beyond AG 0,74 € +0,14%
    		0,74 € - 13:04:16
    Kurse
    Chart
    Forum
    news_icon
    Alzchem Group AG 136,40 € +0,07%
    		136,30 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    TAG Immobilien AG 13,26 € +0,04%
    		13,26 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    Rheinmetall AG 1.619,25 € +0,02%
    		1.619,00 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    3U Holding AG 1,13 € 0,00%
    		1,13 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    All for One Group SE 41,60 € 0,00%
    		41,60 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    ADVA Optical Network SE 21,90 € 0,00%
    		21,90 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Aixtron SE 17,04 € 0,00%
    		17,04 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Carl Zeiss Meditec AG 40,42 € 0,00%
    		40,42 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Atoss Software SE 114,80 € 0,00%
    		114,80 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Basler AG 14,02 € 0,00%
    		14,02 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Bechtle AG 43,26 € 0,00%
    		43,26 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Bertrandt AG 18,54 € 0,00%
    		18,54 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Cancom SE 27,18 € 0,00%
    		27,18 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Cenit AG 7,30 € 0,00%
    		7,30 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    CTS Eventim KgaA 77,55 € 0,00%
    		77,55 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Readcrest Capital AG - 0,00%
    		- - 01.01.70
    Kurse
    Chart
    Forum
    news_icon
    1&1 AG 23,38 € 0,00%
    		23,38 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Eckert&Ziegler AG 15,11 € 0,00%
    		15,11 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Elmos Semiconductor SE 94,05 € 0,00%
    		94,05 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    EnergieKontor AG 34,85 € 0,00%
    		34,85 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Evotec SE 5,24 € 0,00%
    		5,24 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Foris AG 3,07 € 0,00%
    		3,07 € - 13:04:15
    Kurse
    Chart
    Forum
    news_icon
    Fortec Elektronik AG 10,95 € 0,00%
    		10,95 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    GFT Technologies SE 18,41 € 0,00%
    		18,41 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Grenke AG 14,80 € 0,00%
    		14,80 € - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    Infas Holding AG Inhaber-Aktien o.N. 6,70 € 0,00%
    		6,70 € - 13:04:15
    Kurse
    Chart
    Forum
    news_icon
    Intertainment AG - 0,00%
    		- - 13:04:04
    Kurse
    Chart
    Forum
    news_icon
    LPKF Laser & Electronics SE 5,53 € 0,00%
    		5,53 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    Nemetschek SE 92,80 € 0,00%
    		92,80 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    NorCom Information Technology GmbH & Co KGaA 1,81 € 0,00%
    		1,81 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    Panamax AG - 0,00%
    		- - 01.01.70
    Kurse
    Chart
    Forum
    news_icon
    Pfeiffer Vacuum Technology AG 156,40 € 0,00%
    		156,40 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    Realtech AG 0,96 € 0,00%
    		0,96 € - 13:04:16
    Kurse
    Chart
    Forum
    news_icon
    Secunet Security Networks AG 187,90 € 0,00%
    		187,90 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    First Sensor AG 56,90 € 0,00%
    		56,90 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    Singulus Technologies AG 1,29 € 0,00%
    		1,29 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    Softing AG 2,82 € 0,00%
    		2,82 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    Süss MicroTec SE 38,68 € 0,00%
    		38,68 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    11 88 0 Solutions AG - 0,00%
    		- - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    PVA Tepla AG 22,24 € 0,00%
    		22,24 € - 13:04:16
    Kurse
    Chart
    Forum
    news_icon
    Tiscon AG - 0,00%
    		- - 01.01.70
    Kurse
    Chart
    Forum
    news_icon
    TTL Beteiligungs- und Grundbesitz AG - 0,00%
    		- - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    Utd. Internet AG 25,00 € 0,00%
    		25,00 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    Utd. Labels AG 1,43 € 0,00%
    		1,43 € - 13:04:06
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 7 WeiterWeiter
    CDAX (Net Return) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.