| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:46:26 | 29,24 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:43 | 29,22 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:33 | 29,25 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:39 | 29,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:26 | 29,31 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:43 | 29,265 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:37 | 28,935 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:20 | 28,91 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:25 | 28,88 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:29 | 28,87 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:34 | 28,865 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:54 | 28,855 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:28 | 28,86 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:33 | 28,98 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:50 | 28,92 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:26 | 29,115 € | 0 | 0 € | 0 | 0 € |