Top-News
  • Watchlist
  • Glocke
  • Handeln

    • X-DAX

    18.958,01 -0,37% -69,55
    08:59:59 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4CA
    ISIN: DE000A0C4CA0
    Symbol: D1AR
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Siemens Energy AG 35,48 € +196,04% 11,985 € 35,72 € 6,402 € 0,67% 454,20% Hist. Kurse »
    Rheinmetall AG 503,20 € +97,64% 254,60 € 571,80 € 251,20 € 12,00% 100,32% Hist. Kurse »
    MTU Aero Engines AG 284,00 € +66,72% 170,35 € 286,50 € 162,55 € 0,87% 74,72% Hist. Kurse »
    SAP SE 204,45 € +64,67% 124,16 € 208,65 € 121,10 € 2,01% 68,83% Hist. Kurse »
    Commerzbank AG 16,78 € +60,96% 10,425 € 16,965 € 9,766 € 1,09% 71,82% Hist. Kurse »
    Dt. Bank AG 15,794 € +54,54% 10,22 € 17,014 € 9,44 € 7,17% 67,31% Hist. Kurse »
    Vonovia SE 31,81 € +40,38% 22,66 € 33,93 € 19,66 € 6,25% 61,80% Hist. Kurse »
    adidas 235,40 € +38,58% 169,86 € 243,90 € 160,20 € 3,49% 46,94% Hist. Kurse »
    Siemens AG 180,78 € +32,13% 136,82 € 188,88 € 119,48 € 4,29% 51,31% Hist. Kurse »
    Heidelberg Materials AG 96,42 € +31,61% 73,26 € 103,60 € 65,24 € 6,93% 47,79% Hist. Kurse »
    Symrise AG 120,00 € +30,66% 91,84 € 125,00 € 88,94 € 4,00% 34,92% Hist. Kurse »
    Dt. Telekom AG 26,57 € +29,74% 20,48 € 27,02 € 20,00 € 1,67% 32,85% Hist. Kurse »
    Allianz SE 291,80 € +29,54% 225,25 € 297,30 € 215,75 € 1,85% 35,25% Hist. Kurse »
    Dt. Börse AG 211,90 € +28,19% 165,30 € 212,90 € 152,60 € 0,47% 38,86% Hist. Kurse »
    Zalando SE 28,98 € +27,95% 22,65 € 30,13 € 15,95 € 3,82% 81,69% Hist. Kurse »
    Munich Re AG 473,00 € +25,50% 376,90 € 498,80 € 364,60 € 5,17% 29,73% Hist. Kurse »
    Fresenius SE+Co KgaA 33,66 € +21,60% 27,68 € 35,03 € 23,93 € 3,91% 40,66% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 81,76 € +20,41% 67,90 € 85,74 € 66,44 € 4,64% 23,06% Hist. Kurse »
    Hannover Rück SE 247,30 € +19,18% 207,50 € 261,20 € 196,25 € 5,32% 26,01% Hist. Kurse »
    Covestro AG 58,32 € +15,76% 50,38 € 58,50 € 44,57 € 0,31% 30,85% Hist. Kurse »
    E.ON SE 12,81 € +15,67% 11,075 € 13,82 € 10,76 € 7,31% 19,05% Hist. Kurse »
    BASF SE 46,78 € +10,60% 42,295 € 54,93 € 40,175 € 14,84% 16,44% Hist. Kurse »
    Daimler Truck Holding AG 34,64 € +10,60% 31,32 € 47,64 € 27,97 € 27,29% 23,85% Hist. Kurse »
    Beiersdorf AG 132,10 € +8,32% 121,95 € 147,80 € 118,00 € 10,62% 11,95% Hist. Kurse »
    Siemens Healthineers AG 51,30 € +6,10% 48,35 € 58,14 € 45,51 € 11,76% 12,72% Hist. Kurse »
    Qiagen NV 39,83 € +4,60% 38,08 € 42,81 € 32,74 € 6,96% 21,66% Hist. Kurse »
    Airbus SE 126,48 € +0,70% 125,60 € 172,82 € 120,24 € 26,81% 5,19% Hist. Kurse »
    Merck KGaA 154,00 € -1,94% 157,05 € 177,00 € 134,30 € 12,99% 14,67% Hist. Kurse »
    Dt. Post AG 38,14 € -2,68% 39,19 € 47,03 € 35,82 € 18,90% 6,48% Hist. Kurse »
    RWE AG 31,32 € -8,61% 34,27 € 42,33 € 30,08 € 26,01% 4,12% Hist. Kurse »
    Infineon AG 29,905 € -9,19% 32,93 € 39,345 € 27,07 € 23,99% 10,47% Hist. Kurse »
    Brenntag SE 64,66 € -10,54% 72,28 € 87,12 € 61,38 € 25,78% 5,34% Hist. Kurse »
    Mercedes-Benz Group AG 56,47 € -12,60% 64,61 € 77,45 € 54,05 € 27,09% 4,48% Hist. Kurse »
    Volkswagen AG Vz 92,26 € -14,67% 108,12 € 128,60 € 87,72 € 28,26% 5,18% Hist. Kurse »
    Porsche Automobil Holding SE Vz 39,46 € -15,29% 46,58 € 52,32 € 37,47 € 24,58% 5,31% Hist. Kurse »
    Continental AG 55,62 € -16,16% 66,34 € 78,40 € 51,02 € 29,06% 9,02% Hist. Kurse »
    BMW St 76,30 € -21,76% 97,52 € 115,35 € 68,58 € 33,85% 11,26% Hist. Kurse »
    Porsche AG Vz 68,30 € -23,82% 89,66 € 96,56 € 63,68 € 29,27% 7,26% Hist. Kurse »
    Sartorius AG Vz 235,60 € -27,01% 322,80 € 383,70 € 199,50 € 38,60% 18,10% Hist. Kurse »
    Bayer AG 29,26 € -34,63% 44,76 € 45,46 € 24,96 € 35,64% 17,23% Hist. Kurse »
    ausgewählte:
    Charts vergleichen