Technology All Share (Performance) Index Werte

2.956,47 +1,82% +52,89
18.01.19 17:45:00 Uhr Xetra | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

 
Weitere Links
SLM Solutions Group 10,08 € +13,00%
8,92 € 1.897 18.01.19
Basler 141,20 € +8,45%
130,20 € 8.262 18.01.19
S&T AG 18,75 € +8,38%
17,30 € 347 T 18.01.19
RIB Software 12,19 € +7,31%
11,36 € 40.904 18.01.19
YOC 4,24 € +7,07%
3,96 € 4.220 18.01.19
Expedeon 1,00 € +6,61%
0,938 € 10.240 18.01.19
Suess MicroTec 8,65 € +6,00%
8,16 € 48.552 18.01.19
Geratherm Medical 9,40 € +5,62%
8,90 € 2.764 18.01.19
Isra Vision 27,90 € +5,28%
26,50 € 22.131 18.01.19
Gigaset 0,285 € +5,17%
0,271 € 7.363 18.01.19
Nemetschek 109,40 € +5,09%
104,10 € 80 T 18.01.19
Dr. Hönle 48,30 € +5,00%
46,00 € 6.079 18.01.19
Cancom 31,26 € +4,97%
29,78 € 0 18.01.19
secunet Security Networks 97,40 € +4,73%
93,00 € 11.906 18.01.19
Fabasoft 12,30 € +4,68%
11,75 € 332 18.01.19
Siltronic 79,96 € +4,06%
76,84 € 382 T 18.01.19
Softing 7,50 € +3,88%
7,22 € 0 18.01.19
Freenet 17,625 € +3,86%
16,97 € 98 T 18.01.19
ADVA Optical Network 6,955 € +3,81%
6,70 € 8.650 18.01.19
Varta 28,86 € +3,44%
27,90 € 8.672 18.01.19
Bechtle 69,45 € +3,43%
67,15 € 14.551 18.01.19
ELMOS Semiconductor 23,00 € +3,37%
22,25 € 34.468 18.01.19
Viscom 15,60 € +3,31%
15,10 € 7.755 18.01.19
Xing 247,50 € +3,13%
240,00 € 2.475 18.01.19
Mologen 2,36 € +3,06%
2,29 € 8.399 18.01.19
Jenoptik 27,44 € +2,93%
26,66 € 13.680 18.01.19
IVU Traffic Technologies 5,68 € +2,90%
5,52 € 0 18.01.19
Cenit 14,80 € +2,78%
14,40 € 0 18.01.19
Heidelberg Pharma 2,69 € +2,67%
2,62 € 10.265 18.01.19
Biofrontera 6,06 € +2,54%
5,91 € 6.978 18.01.19
Eckert&Ziegler 78,30 € +2,35%
76,50 € 15.575 18.01.19
Voltabox 13,48 € +2,35%
13,17 € 25.631 18.01.19
technotrans SE 24,85 € +2,26%
24,30 € 0 18.01.19
init innovation 16,10 € +2,22%
15,75 € 2.976 18.01.19
Nexus 24,30 € +2,10%
23,80 € 0 18.01.19
GK Software 71,20 € +2,01%
69,80 € 0 18.01.19
Manz 23,30 € +1,97%
22,85 € 6.547 18.01.19
Aixtron 8,42 € +1,96%
8,258 € 120 T 18.01.19
Nordex 8,862 € +1,82%
8,704 € 49.744 18.01.19
Paion 2,26 € +1,80%
2,22 € 69 18.01.19
PVA Tepla 11,45 € +1,78%
11,25 € 9.427 18.01.19
Dialog Semiconductor 22,98 € +1,77%
22,58 € 217 T 18.01.19
Diebold 3,46 € +1,76%
3,40 € 0 18.01.19
Syzygy 8,66 € +1,64%
8,52 € 87 18.01.19
Epigenomics 1,838 € +1,55%
1,81 € 7.376 18.01.19
Qiagen 32,46 € +1,50%
31,98 € 52 T 18.01.19
Utd. Internet 36,50 € +1,42%
35,99 € 548 18.01.19
CompuGroup Medical 43,12 € +1,41%
42,52 € 0 18.01.19
1&1 Drillisch 39,10 € +1,35%
38,58 € 33.855 18.01.19
Pne 2,43 € +1,25%
2,40 € 9.720 18.01.19
ausgewählte:
Charts vergleichen