TecDAX (Performance)

3.841,39 -0,35% -13,417
13.02.25 22:00:17 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Symbol: TDXP
Typ: Index

Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
SAP SE 280,30 € +70,52% 164,38 € 281,35 € 161,68 € 0,37% 73,37% Hist. Kurse »
Eckert&Ziegler AG 59,15 € +53,82% 38,4547 € 61,60 € 29,1707 € 3,98% 102,77% Hist. Kurse »
Dt. Telekom AG 33,59 € +51,41% 22,185 € 34,12 € 20,73 € 1,55% 62,04% Hist. Kurse »
Nemetschek SE 123,30 € +44,75% 85,18 € 123,70 € 79,30 € 0,32% 55,49% Hist. Kurse »
Freenet AG 30,86 € +28,26% 24,06 € 30,90 € 22,78 € 0,13% 35,47% Hist. Kurse »
Süss MicroTec SE 42,60 € +15,76% 36,80 € 71,40 € 33,10 € 40,34% 28,70% Hist. Kurse »
Infineon AG 37,655 € +12,54% 33,46 € 38,805 € 27,80 € 2,96% 35,45% Hist. Kurse »
IONOS Group SE 23,15 € +9,20% 21,20 € 30,60 € 18,70 € 24,35% 23,80% Hist. Kurse »
Nordex SE 11,52 € +8,68% 10,60 € 15,77 € 9,21 € 26,95% 25,08% Hist. Kurse »
Siemens Healthineers AG 58,00 € +6,93% 54,24 € 58,48 € 47,31 € 0,82% 22,60% Hist. Kurse »
Hensoldt AG 36,44 € +4,65% 34,82 € 44,58 € 27,28 € 18,26% 33,58% Hist. Kurse »
Nagarro SE 87,85 € -0,40% 88,20 € 102,80 € 66,60 € 14,54% 31,91% Hist. Kurse »
ELMOS Semiconductor SE 72,40 € -0,41% 72,70 € 92,90 € 52,70 € 22,07% 37,38% Hist. Kurse »
Qiagen NV 38,725 € -5,78% 41,1017 € 47,3554 € 37,6303 € 18,22% 2,91% Hist. Kurse »
Atoss Software SE 115,60 € -6,40% 123,50 € 146,40 € 107,00 € 21,04% 8,04% Hist. Kurse »
Formycon AG 50,60 € -8,00% 55,00 € 64,40 € 37,65 € 21,43% 34,40% Hist. Kurse »
PNE AG 12,18 € -9,10% 13,40 € 15,10 € 10,34 € 19,34% 17,79% Hist. Kurse »
Kontron AG 19,65 € -9,36% 21,68 € 22,44 € 15,15 € 12,43% 29,70% Hist. Kurse »
TeamViewer SE 12,55 € -11,87% 14,24 € 14,88 € 8,926 € 15,66% 40,60% Hist. Kurse »
Cancom SE 24,76 € -16,80% 29,76 € 34,00 € 21,22 € 27,18% 16,68% Hist. Kurse »
Sartorius AG Vz 251,90 € -24,03% 331,60 € 383,70 € 199,50 € 34,35% 26,27% Hist. Kurse »
Jenoptik AG 21,88 € -24,29% 28,90 € 31,14 € 20,24 € 29,74% 8,10% Hist. Kurse »
CompuGroup Medical SE & Co. KGaA 22,58 € -27,91% 31,32 € 33,80 € 13,10 € 33,20% 72,37% Hist. Kurse »
Utd. Internet AG 16,64 € -28,34% 23,22 € 24,64 € 14,58 € 32,47% 14,13% Hist. Kurse »
1&1 AG 12,48 € -28,52% 17,46 € 17,94 € 11,10 € 30,43% 12,43% Hist. Kurse »
Bechtle AG 32,86 € -33,01% 49,05 € 52,42 € 28,74 € 37,31% 14,34% Hist. Kurse »
Evotec SE 8,84 € -34,93% 13,585 € 14,77 € 5,06 € 40,15% 74,70% Hist. Kurse »
Carl Zeiss Meditec AG 54,90 € -50,16% 110,15 € 123,75 € 44,28 € 55,64% 23,98% Hist. Kurse »
Siltronic AG 45,00 € -50,19% 90,35 € 92,95 € 36,44 € 51,59% 23,49% Hist. Kurse »
Aixtron SE 13,62 € -59,62% 33,73 € 36,18 € 12,685 € 62,35% 7,37% Hist. Kurse »
ausgewählte:
Charts vergleichen