Anzeige
Meldung des Tages: SILBER-TSUNAMI: $82/Unze – PRINCE SILVER EXPANDIERT BOHRPROGRAMM NACH HISTORISCHEM PREISANSTIEG

STOXX EU 50 NTR

Index
WKN:  965817 ISIN:  EU0009658178
13.318,50
+0,70%
+92,50
30.12.25
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
UniCredit SpA 71,01 € +2,62%
69,19 € - 30.12.25
Kurse
Chart
news_icon
ASML Holding NV 922,05 € +1,84%
905,40 € - 30.12.25
Kurse
Chart
news_icon
Banco Santander SA 10,10 € +1,73%
9,93 € - 30.12.25
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 5,94 € +1,66%
5,84 € - 30.12.25
Kurse
Chart
news_icon
Rio Tinto plc 69,27 € +1,50%
68,25 € - 30.12.25
Kurse
Chart
news_icon
GSK Glaxo Smith Kline plc 21,05 € +1,49%
20,74 € - 30.12.25
Kurse
Chart
news_icon
London Stock Exchange Group plc 104,00 € +1,46%
102,50 € - 30.12.25
Kurse
Chart
news_icon
Hermès Int. SCA 2.121,00 € +1,41%
2.091,50 € - 30.12.25
Kurse
Chart
news_icon
BNP Paribas SA 81,28 € +1,32%
80,22 € - 30.12.25
Kurse
Chart
news_icon
ING Groep NV 24,09 € +1,22%
23,80 € - 30.12.25
Kurse
Chart
news_icon
BASF SE 44,57 € +1,16%
44,06 € - 30.12.25
Kurse
Chart
news_icon
Mercedes-Benz Group AG 60,34 € +1,13%
59,66 € - 30.12.25
Kurse
Chart
news_icon
HSBC Holdings plc 13,58 € +1,12%
13,43 € - 30.12.25
Kurse
Chart
news_icon
Shell plc 31,30 € +1,02%
30,99 € - 30.12.25
Kurse
Chart
news_icon
Airbus SE 197,58 € +0,83%
195,96 € - 30.12.25
Kurse
Chart
news_icon
Sanofi SA 83,05 € +0,81%
82,38 € - 30.12.25
Kurse
Chart
news_icon
BP plc 4,91 € +0,76%
4,88 € - 30.12.25
Kurse
Chart
news_icon
Prosus NV 52,84 € +0,74%
52,45 € - 30.12.25
Kurse
Chart
news_icon
Novo-Nordisk AS 44,01 € +0,72%
43,70 € - 30.12.25
Kurse
Chart
news_icon
Iberdrola SA 18,45 € +0,71%
18,33 € - 30.12.25
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 637,30 € +0,69%
632,95 € - 30.12.25
Kurse
Chart
news_icon
Cie Financiere Richemont SA 184,78 € +0,69%
183,50 € - 30.12.25
Kurse
Chart
news_icon
Allianz SE 391,65 € +0,67%
389,05 € - 30.12.25
Kurse
Chart
news_icon
TotalEnergies SE 56,30 € +0,62%
55,96 € - 30.12.25
Kurse
Chart
news_icon
ABB Ltd 63,81 € +0,61%
63,42 € - 30.12.25
Kurse
Chart
news_icon
UBS Group AG 39,77 € +0,59%
39,53 € - 30.12.25
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 563,90 € +0,55%
560,80 € - 30.12.25
Kurse
Chart
news_icon
Siemens AG 238,88 € +0,52%
237,65 € - 30.12.25
Kurse
Chart
news_icon
Zurich Insurance Group AG 647,00 € +0,50%
643,80 € - 30.12.25
Kurse
Chart
news_icon
AstraZeneca plc 157,90 € +0,45%
157,20 € - 30.12.25
Kurse
Chart
news_icon
Roche Holding AG Genussscheine 353,95 € +0,45%
352,35 € - 30.12.25
Kurse
Chart
news_icon
Safran SA 296,05 € +0,41%
294,85 € - 30.12.25
Kurse
Chart
news_icon
L'Oréal SA 366,60 € +0,40%
365,15 € - 30.12.25
Kurse
Chart
news_icon
Dt. Telekom AG 27,79 € +0,38%
27,68 € - 30.12.25
Kurse
Chart
news_icon
AXA SA 41,17 € +0,29%
41,05 € - 30.12.25
Kurse
Chart
news_icon
Anheuser-Busch NV 54,82 € +0,29%
54,66 € - 30.12.25
Kurse
Chart
news_icon
Enel SpA 8,84 € +0,24%
8,81 € - 30.12.25
Kurse
Chart
news_icon
SAP SE 209,18 € +0,16%
208,85 € - 30.12.25
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 13,20 € +0,15%
13,18 € - 30.12.25
Kurse
Chart
news_icon
Air Liquide SA 160,61 € +0,11%
160,43 € - 30.12.25
Kurse
Chart
news_icon
Vinci SA 120,23 € +0,08%
120,13 € - 30.12.25
Kurse
Chart
news_icon
British American Tobacco plc 47,90 € +0,05%
47,88 € - 30.12.25
Kurse
Chart
news_icon
National Grid plc 13,20 € 0,00%
13,20 € - 30.12.25
Kurse
Chart
news_icon
Schneider Electric SE 236,38 € -0,17%
236,78 € - 30.12.25
Kurse
Chart
news_icon
Unilever plc 55,74 € -0,19%
55,84 € - 30.12.25
Kurse
Chart
news_icon
Novartis AG 118,18 € -0,22%
118,44 € - 30.12.25
Kurse
Chart
news_icon
Nestlé SA 84,40 € -0,27%
84,63 € - 30.12.25
Kurse
Chart
news_icon
EssilorLuxottica SA 270,85 € -0,31%
271,70 € - 30.12.25
Kurse
Chart
news_icon
Diageo plc 18,30 € -0,54%
18,40 € - 30.12.25
Kurse
Chart
news_icon
Relx plc 34,90 € -0,68%
35,14 € - 30.12.25
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen