STOXX EU 50 NTR

Index
WKN:  965817 ISIN:  EU0009658178
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASML Holding NV 1.613,60 € +7,50%
1.501,00 € - 19:47:41
Kurse
Chart
news_icon
Cie Financiere Richemont SA 191,33 € +5,22%
181,83 € - 19:47:41
Kurse
Chart
news_icon
HSBC Holdings plc 15,61 € +4,76%
14,90 € - 19:47:25
Kurse
Chart
news_icon
Novartis AG 133,13 € +4,33%
127,60 € - 19:47:40
Kurse
Chart
news_icon
ABB Ltd 89,26 € +4,23%
85,64 € - 19:47:41
Kurse
Chart
news_icon
Schneider Electric SE 268,68 € +4,18%
257,90 € - 19:47:37
Kurse
Chart
news_icon
Rio Tinto plc 88,82 € +3,42%
85,88 € - 19:47:34
Kurse
Chart
news_icon
Banco Santander SA 10,67 € +3,41%
10,32 € - 19:47:40
Kurse
Chart
news_icon
BASF SE 49,19 € +3,11%
47,71 € - 19:47:23
Kurse
Chart
news_icon
Siemens AG 264,08 € +3,07%
256,20 € - 19:47:37
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 14,67 € +2,88%
14,26 € - 19:47:39
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,83 € +2,86%
22,19 € - 19:47:39
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 499,18 € +2,83%
485,45 € - 19:47:41
Kurse
Chart
news_icon
Hermès Int. SCA 1.665,25 € +2,79%
1.620,00 € - 19:47:37
Kurse
Chart
news_icon
Novo-Nordisk AS 37,95 € +2,71%
36,95 € - 19:47:39
Kurse
Chart
news_icon
Safran SA 297,90 € +2,60%
290,35 € - 19:47:38
Kurse
Chart
news_icon
Airbus SE 178,00 € +2,52%
173,63 € - 19:47:41
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 356,48 € +2,48%
347,85 € - 19:47:40
Kurse
Chart
news_icon
Vinci SA 124,68 € +2,42%
121,73 € - 19:47:36
Kurse
Chart
news_icon
ING Groep NV 25,45 € +2,38%
24,86 € - 19:47:41
Kurse
Chart
news_icon
Iberdrola SA 20,45 € +2,34%
19,98 € - 19:47:37
Kurse
Chart
news_icon
AstraZeneca plc 158,35 € +2,26%
154,85 € - 19:47:38
Kurse
Chart
news_icon
BNP Paribas SA 93,34 € +2,22%
91,31 € - 19:47:41
Kurse
Chart
news_icon
Enel SpA 9,71 € +2,01%
9,52 € - 19:47:39
Kurse
Chart
news_icon
Diageo plc 17,60 € +2,00%
17,25 € - 19:47:13
Kurse
Chart
news_icon
Zurich Insurance Group AG 614,60 € +1,74%
604,10 € - 19:47:37
Kurse
Chart
news_icon
UBS Group AG 41,26 € +1,71%
40,57 € - 19:47:39
Kurse
Chart
news_icon
Mercedes-Benz Group AG 47,83 € +1,68%
47,04 € - 19:47:40
Kurse
Chart
news_icon
L'Oréal SA 388,18 € +1,65%
381,88 € - 19:47:41
Kurse
Chart
news_icon
EssilorLuxottica SA 180,55 € +1,59%
177,73 € - 19:47:37
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 5,65 € +1,55%
5,57 € - 19:47:41
Kurse
Chart
news_icon
UniCredit SpA 71,77 € +1,53%
70,69 € - 19:47:41
Kurse
Chart
news_icon
Nestlé SA 86,72 € +1,50%
85,44 € - 19:47:22
Kurse
Chart
news_icon
Allianz SE 385,50 € +1,49%
379,85 € - 19:47:34
Kurse
Chart
news_icon
Anheuser-Busch NV 71,59 € +1,49%
70,54 € - 19:47:38
Kurse
Chart
news_icon
Sanofi SA 76,83 € +1,29%
75,86 € - 19:47:37
Kurse
Chart
news_icon
AXA SA 40,66 € +1,07%
40,23 € - 19:47:39
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 463,25 € +0,84%
459,40 € - 19:47:30
Kurse
Chart
news_icon
National Grid plc 14,04 € +0,66%
13,95 € - 19:47:38
Kurse
Chart
news_icon
Unilever plc 50,85 € +0,61%
50,54 € - 19:47:20
Kurse
Chart
news_icon
British American Tobacco plc 53,24 € +0,59%
52,93 € - 19:47:07
Kurse
Chart
news_icon
Shell plc 37,25 € +0,05%
37,24 € - 19:47:41
Kurse
Chart
news_icon
TotalEnergies SE 77,00 € +0,03%
76,97 € - 19:47:40
Kurse
Chart
news_icon
Air Liquide SA 168,62 € +0,02%
168,59 € - 19:47:39
Kurse
Chart
news_icon
Prosus NV 39,76 € -0,02%
39,76 € - 19:47:39
Kurse
Chart
news_icon
BP plc 6,18 € -0,37%
6,20 € - 19:47:40
Kurse
Chart
news_icon
London Stock Exchange Group plc 103,78 € -1,14%
104,98 € - 19:47:16
Kurse
Chart
news_icon
Dt. Telekom AG 27,89 € -2,16%
28,50 € - 19:47:40
Kurse
Chart
news_icon
Relx plc 28,79 € -2,21%
29,44 € - 19:47:20
Kurse
Chart
news_icon
SAP SE 141,48 € -4,19%
147,66 € - 19:47:39
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen