Anzeige
Meldung des Tages: FRIEDLANDS 10.000-JAHRE-SCHOCK: Der Kupfer-Engpass hat begonnen

STOXX EU 50 NTR

Index
WKN:  965817 ISIN:  EU0009658178
13.944,00
+0,04%
+5,00
13.02.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AstraZeneca plc 173,53 € 0,00%
173,53 € - 19:04:03
Kurse
Chart
news_icon
British American Tobacco plc 50,20 € 0,00%
50,20 € - 19:04:03
Kurse
Chart
news_icon
BP plc 5,27 € 0,00%
5,27 € - 19:04:03
Kurse
Chart
news_icon
Diageo plc 20,85 € 0,00%
20,85 € - 19:04:03
Kurse
Chart
news_icon
HSBC Holdings plc 14,34 € 0,00%
14,34 € - 19:04:03
Kurse
Chart
news_icon
Glaxo Smith Kline plc 24,66 € 0,00%
24,66 € - 19:04:03
Kurse
Chart
news_icon
Rio Tinto plc 82,74 € 0,00%
82,74 € - 19:04:03
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 14,75 € 0,00%
14,75 € - 19:04:03
Kurse
Chart
news_icon
National Grid plc 15,65 € 0,00%
15,65 € - 19:04:03
Kurse
Chart
news_icon
London Stock Exchange Group plc 88,00 € 0,00%
88,00 € - 19:04:03
Kurse
Chart
news_icon
Unilever plc 62,73 € 0,00%
62,73 € - 19:04:03
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 531,60 € -0,04%
531,80 € - 19:03:36
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 517,80 € -0,04%
518,00 € - 19:03:24
Kurse
Chart
news_icon
Novartis AG 137,84 € -0,04%
137,90 € - 19:04:07
Kurse
Chart
news_icon
Safran SA 333,35 € -0,04%
333,50 € - 19:03:24
Kurse
Chart
news_icon
Anheuser-Busch NV 67,54 € -0,04%
67,57 € - 19:03:24
Kurse
Chart
news_icon
Allianz SE 367,55 € -0,05%
367,75 € - 19:03:36
Kurse
Chart
news_icon
Mercedes-Benz Group AG 57,55 € -0,05%
57,58 € - 19:03:36
Kurse
Chart
news_icon
Air Liquide SA 169,66 € -0,05%
169,75 € - 19:03:36
Kurse
Chart
news_icon
AXA SA 37,49 € -0,05%
37,52 € - 19:03:36
Kurse
Chart
news_icon
BNP Paribas SA 89,47 € -0,05%
89,51 € - 19:03:36
Kurse
Chart
news_icon
ING Groep NV 23,86 € -0,05%
23,87 € - 19:03:24
Kurse
Chart
news_icon
L'Oréal SA 372,08 € -0,05%
372,28 € - 19:03:24
Kurse
Chart
news_icon
Sanofi SA 78,15 € -0,05%
78,19 € - 19:03:24
Kurse
Chart
news_icon
TotalEnergies SE 64,40 € -0,05%
64,43 € - 19:03:24
Kurse
Chart
news_icon
UniCredit SpA 71,38 € -0,05%
71,41 € - 19:03:24
Kurse
Chart
news_icon
Nestlé SA 87,06 € -0,05%
87,10 € - 19:04:07
Kurse
Chart
news_icon
Roche Holding AG Genussscheine 395,55 € -0,05%
395,75 € - 19:04:07
Kurse
Chart
news_icon
Schneider Electric SE 263,65 € -0,05%
263,77 € - 19:03:24
Kurse
Chart
news_icon
Airbus SE 192,64 € -0,05%
192,74 € - 19:03:36
Kurse
Chart
news_icon
Enel SpA 9,33 € -0,05%
9,33 € - 19:03:36
Kurse
Chart
news_icon
Iberdrola SA 20,13 € -0,05%
20,14 € - 19:03:24
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 5,66 € -0,05%
5,67 € - 19:03:24
Kurse
Chart
news_icon
Shell plc 33,17 € -0,05%
33,19 € - 19:03:24
Kurse
Chart
news_icon
ASML Holding NV 1.183,00 € -0,05%
1.183,60 € - 19:03:36
Kurse
Chart
news_icon
Novo-Nordisk AS 41,63 € -0,05%
41,66 € - 19:03:23
Kurse
Chart
news_icon
Prosus NV 42,47 € -0,05%
42,49 € - 19:03:24
Kurse
Chart
news_icon
Banco Santander SA 10,03 € -0,06%
10,04 € - 19:03:36
Kurse
Chart
news_icon
Vinci SA 134,80 € -0,06%
134,88 € - 19:03:24
Kurse
Chart
news_icon
EssilorLuxottica SA 259,20 € -0,06%
259,35 € - 19:03:36
Kurse
Chart
news_icon
Cie Financiere Richemont SA 173,85 € -0,06%
173,95 € - 19:04:07
Kurse
Chart
news_icon
UBS Group AG 35,28 € -0,06%
35,30 € - 19:04:07
Kurse
Chart
news_icon
Zurich Insurance Group AG 605,40 € -0,07%
605,80 € - 19:04:07
Kurse
Chart
news_icon
BASF SE 50,76 € -0,08%
50,80 € - 19:03:36
Kurse
Chart
news_icon
Dt. Telekom AG 32,17 € -0,08%
32,20 € - 19:03:36
Kurse
Chart
news_icon
Siemens AG 250,63 € -0,08%
250,83 € - 19:03:36
Kurse
Chart
news_icon
Relx plc 26,37 € -0,08%
26,39 € - 19:03:24
Kurse
Chart
Forum
news_icon
ABB Ltd 76,57 € -0,08%
76,63 € - 19:04:07
Kurse
Chart
news_icon
SAP SE 171,52 € -0,12%
171,73 € - 19:03:36
Kurse
Chart
news_icon
Hermès Int. SCA 2.143,50 € -0,51%
2.154,50 € - 13.02.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen