STOXX EU 50 NTR

Index
WKN:  965817 ISIN:  EU0009658178
15.117,65
-0,22%
-34,09
09:11:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Anheuser-Busch NV 67,64 € +1,11%
66,90 € 1.218 09:04:47
Kurse
Chart
news_icon
Diageo plc 20,20 € +0,70%
20,06 € 8.480 09:11:20
Kurse
Chart
news_icon
BASF SE 51,98 € +0,60%
51,67 € 3,22 M 09:11:07
Kurse
Chart
news_icon
Zurich Insurance Group AG 628,60 € +0,58%
625,00 € 1.257 09:04:35
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 17,62 € +0,49%
17,54 € 172 T 09:11:17
Kurse
Chart
news_icon
L'Oréal SA 388,55 € +0,48%
386,70 € 13.978 09:05:48
Kurse
Chart
news_icon
Dt. Telekom AG 29,06 € +0,41%
28,94 € 3,45 M 09:11:16
Kurse
Chart
news_icon
British American Tobacco plc 48,42 € +0,39%
48,23 € 0,70 M 09:08:28
Kurse
Chart
news_icon
Unilever plc 54,77 € +0,37%
54,57 € 41.941 09:11:20
Kurse
Chart
news_icon
Rio Tinto plc 89,86 € +0,33%
89,56 € 304 T 09:11:16
Kurse
Chart
news_icon
AXA SA 43,83 € +0,30%
43,70 € 15.005 09:04:56
Kurse
Chart
news_icon
UniCredit SpA 82,90 € +0,24%
82,70 € 22.675 09:04:46
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 517,60 € +0,23%
516,40 € 3,06 M 09:11:08
Kurse
Chart
news_icon
Novo-Nordisk AS 40,24 € +0,21%
40,15 € 235 T 09:10:47
Kurse
Chart
news_icon
Hermès Int. SCA 1.577,00 € +0,19%
1.574,00 € 3.154 09:04:38
Kurse
Chart
news_icon
ING Groep NV 29,88 € +0,18%
29,83 € 32.582 09:11:07
Kurse
Chart
news_icon
Iberdrola SA 20,09 € +0,15%
20,06 € 8.498 09:04:36
Kurse
Chart
news_icon
Allianz SE 441,40 € +0,14%
440,80 € 3,72 M 09:11:11
Kurse
Chart
news_icon
Air Liquide SA 167,12 € +0,10%
166,96 € 2.841 09:04:44
Kurse
Chart
news_icon
Vinci SA 119,45 € +0,08%
119,35 € 251 T 09:05:01
Kurse
Chart
news_icon
Banco Santander SA 12,55 € 0,00%
12,55 € 19.244 09:08:29
Kurse
Chart
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Relx plc 30,70 € 0,00%
30,70 € 0 21.08.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Safran SA 342,30 € 0,00%
342,30 € 0 21.08.26
Kurse
Chart
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
UBS Group AG 45,44 € 0,00%
45,44 € 25.239 09:05:04
Kurse
Chart
news_icon
Shell plc 39,91 € -0,03%
39,92 € 368 T 09:08:47
Kurse
Chart
news_icon
Nestlé SA 85,55 € -0,04%
85,58 € 31.405 09:06:31
Kurse
Chart
news_icon
HSBC Holdings plc 17,75 € -0,06%
17,76 € 44.181 09:11:20
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,77 € -0,09%
6,77 € 3.955 09:07:43
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 452,40 € -0,14%
453,05 € 59 T 09:09:13
Kurse
Chart
news_icon
Airbus SE 203,35 € -0,15%
203,65 € 1,66 M 09:09:41
Kurse
Chart
news_icon
BNP Paribas SA 107,40 € -0,17%
107,58 € 7.198 09:04:56
Kurse
Chart
news_icon
Siemens AG 279,85 € -0,18%
280,35 € 5,70 M 09:10:43
Kurse
Chart
news_icon
ASML Holding NV 1.502,80 € -0,19%
1.505,60 € 227 T 09:11:06
Kurse
Chart
news_icon
BP plc 6,39 € -0,22%
6,41 € 1,08 M 09:11:15
Kurse
Chart
news_icon
Sanofi SA 78,72 € -0,27%
78,93 € 8.738 09:04:43
Kurse
Chart
news_icon
Enel SpA 9,48 € -0,27%
9,51 € 66 T 09:07:51
Kurse
Chart
news_icon
Schneider Electric SE 295,80 € -0,30%
296,70 € 4.445 09:04:51
Kurse
Chart
news_icon
TotalEnergies SE 77,21 € -0,31%
77,45 € 37.952 09:05:57
Kurse
Chart
news_icon
National Grid plc 13,65 € -0,37%
13,70 € 9.991 09:11:06
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,31 € -0,53%
22,43 € 24.709 09:06:11
Kurse
Chart
news_icon
Mercedes-Benz Group AG 44,87 € -0,77%
45,22 € 2,30 M 09:11:07
Kurse
Chart
news_icon
ABB Ltd 85,34 € -0,79%
86,02 € 1.964 09:04:54
Kurse
Chart
news_icon
Novartis AG 135,16 € -0,82%
136,28 € 23.009 09:08:00
Kurse
Chart
news_icon
EssilorLuxottica SA 162,00 € -0,95%
163,55 € 26.761 09:11:01
Kurse
Chart
news_icon
SAP SE 186,26 € -0,99%
188,12 € 16,2 M 09:11:07
Kurse
Chart
news_icon
Prosus NV 37,35 € -2,67%
38,37 € 15.636 09:07:31
Kurse
Chart
news_icon
London Stock Exchange Group plc 100,90 € -3,12%
104,15 € 56 T 09:06:42
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen