Anzeige
Meldung des Tages: Vor der Neubewertung dank Dealfantasie? Dieser Explorer bringt sich jetzt strategisch in Position

STOXX EU 50 NTR

Index
WKN:  965817 ISIN:  EU0009658178
13.766,50
-1,91%
-267,50
21.04.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TotalEnergies SE 75,83 € +2,31%
74,11 € - 21.04.26
Kurse
Chart
Forum
news_icon
BP plc 6,52 € +2,12%
6,38 € - 21.04.26
Kurse
Chart
Forum
news_icon
Relx plc 31,79 € +2,12%
31,13 € - 21.04.26
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 111,25 € +1,53%
109,58 € - 21.04.26
Kurse
Chart
Forum
news_icon
Shell plc 37,96 € +1,44%
37,42 € - 21.04.26
Kurse
Chart
Forum
news_icon
Allianz SE 392,60 € +0,71%
389,85 € - 21.04.26
Kurse
Chart
Forum
news_icon
AXA SA 42,62 € +0,66%
42,34 € - 21.04.26
Kurse
Chart
Forum
news_icon
Enel SpA 9,80 € +0,49%
9,75 € - 21.04.26
Kurse
Chart
Forum
news_icon
BASF SE 53,25 € +0,38%
53,05 € - 21.04.26
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 615,40 € +0,28%
613,70 € - 21.04.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 15,56 € -0,03%
15,57 € - 21.04.26
Kurse
Chart
Forum
news_icon
SAP SE 151,41 € -0,36%
151,95 € - 21.04.26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 566,20 € -0,39%
568,40 € - 21.04.26
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.246,50 € -0,45%
1.252,10 € - 21.04.26
Kurse
Chart
Forum
news_icon
Sanofi SA 81,36 € -0,46%
81,75 € - 21.04.26
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,85 € -0,53%
19,95 € - 21.04.26
Kurse
Chart
Forum
news_icon
UBS Group AG 37,04 € -0,62%
37,27 € - 21.04.26
Kurse
Chart
Forum
news_icon
BNP Paribas SA 91,89 € -0,78%
92,61 € - 21.04.26
Kurse
Chart
Forum
news_icon
Air Liquide SA 185,38 € -0,85%
186,96 € - 21.04.26
Kurse
Chart
Forum
news_icon
ING Groep NV 24,35 € -0,88%
24,56 € - 21.04.26
Kurse
Chart
Forum
news_icon
Diageo plc 17,38 € -0,91%
17,54 € - 21.04.26
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 206,25 € -0,91%
208,15 € - 21.04.26
Kurse
Chart
Forum
news_icon
Novartis AG 126,91 € -0,93%
128,10 € - 21.04.26
Kurse
Chart
Forum
news_icon
Rio Tinto plc 83,94 € -0,94%
84,74 € - 21.04.26
Kurse
Chart
Forum
news_icon
ABB Ltd 80,62 € -0,96%
81,40 € - 21.04.26
Kurse
Chart
Forum
news_icon
National Grid plc 14,48 € -0,97%
14,63 € - 21.04.26
Kurse
Chart
Forum
news_icon
Unilever plc 49,07 € -0,97%
49,55 € - 21.04.26
Kurse
Chart
Forum
news_icon
L'Oréal SA 347,68 € -1,21%
351,93 € - 21.04.26
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,72 € -1,23%
5,80 € - 21.04.26
Kurse
Chart
Forum
news_icon
Siemens AG 239,88 € -1,27%
242,95 € - 21.04.26
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 24,01 € -1,27%
24,32 € - 21.04.26
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 486,30 € -1,38%
493,13 € - 21.04.26
Kurse
Chart
Forum
news_icon
AstraZeneca plc 168,23 € -1,65%
171,05 € - 21.04.26
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 344,00 € -1,71%
350,00 € - 21.04.26
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,60 € -1,72%
10,79 € - 21.04.26
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 50,98 € -1,73%
51,87 € - 21.04.26
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.671,00 € -1,98%
1.704,75 € - 21.04.26
Kurse
Chart
Forum
news_icon
Nestlé SA 82,37 € -2,01%
84,06 € - 21.04.26
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 169,30 € -2,03%
172,80 € - 21.04.26
Kurse
Chart
Forum
news_icon
British American Tobacco plc 47,37 € -2,12%
48,40 € - 21.04.26
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 33,74 € -2,15%
34,48 € - 21.04.26
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,95 € -2,16%
29,59 € - 21.04.26
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 62,19 € -2,29%
63,65 € - 21.04.26
Kurse
Chart
Forum
news_icon
Schneider Electric SE 269,38 € -2,41%
276,02 € - 21.04.26
Kurse
Chart
Forum
news_icon
Prosus NV 42,73 € -2,92%
44,02 € - 21.04.26
Kurse
Chart
Forum
news_icon
UniCredit SpA 66,38 € -3,12%
68,52 € - 21.04.26
Kurse
Chart
Forum
news_icon
Airbus SE 170,11 € -3,84%
176,90 € - 21.04.26
Kurse
Chart
Forum
news_icon
Vinci SA 132,98 € -4,80%
139,68 € - 21.04.26
Kurse
Chart
Forum
news_icon
Safran SA 285,60 € -6,01%
303,85 € - 21.04.26
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 13,70 € -6,96%
14,73 € - 21.04.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen