STOXX EU 50 NTR Index Werte

Index
WKN:  965817 ISIN:  EU0009658178
15.140,00
+0,52%
+78,00
21.08.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Banco Santander SA 12,66 € +2,94%
12,30 € 101 T 21.08.26
Kurse
Chart
news_icon
Relx plc 30,56 € +2,41%
29,84 € 4.547 21.08.26
Kurse
Chart
news_icon
HSBC Holdings plc 17,92 € +2,19%
17,54 € 444 21.08.26
Kurse
Chart
news_icon
AstraZeneca plc 143,00 € +2,11%
140,05 € 142 T 21.08.26
Kurse
Chart
news_icon
Rio Tinto plc 89,62 € +2,01%
87,85 € 438 T 21.08.26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 452,55 € +1,93%
444,00 € 282 T 21.08.26
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 17,52 € +1,85%
17,20 € 21.036 21.08.26
Kurse
Chart
news_icon
Prosus NV 38,19 € +1,84%
37,49 € 6.349 21.08.26
Kurse
Chart
news_icon
Novo-Nordisk AS 40,30 € +1,77%
39,60 € 227 T 21.08.26
Kurse
Chart
news_icon
Cie Financiere Richemont SA 198,65 € +1,77%
195,20 € 1.987 21.08.26
Kurse
Chart
news_icon
Siemens AG 279,80 € +1,56%
275,50 € 380 T 21.08.26
Kurse
Chart
news_icon
Novartis AG 136,24 € +1,44%
134,30 € 80 T 21.08.26
Kurse
Chart
news_icon
BASF SE 51,89 € +1,35%
51,20 € 270 T 21.08.26
Kurse
Chart
news_icon
Sanofi SA 78,60 € +1,28%
77,61 € 177 T 21.08.26
Kurse
Chart
news_icon
EssilorLuxottica SA 162,25 € +1,09%
160,50 € 116 T 21.08.26
Kurse
Chart
news_icon
Schneider Electric SE 297,10 € +1,04%
294,05 € 140 T 21.08.26
Kurse
Chart
news_icon
Allianz SE 441,30 € +1,03%
436,80 € 440 T 21.08.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 399,00 € +1,01%
395,00 € 153 T 21.08.26
Kurse
Chart
news_icon
Anheuser-Busch NV 67,00 € +0,99%
66,34 € 3.001 21.08.26
Kurse
Chart
news_icon
Mercedes-Benz Group AG 45,19 € +0,94%
44,77 € 175 T 21.08.26
Kurse
Chart
news_icon
BNP Paribas SA 106,90 € +0,89%
105,96 € 71 T 21.08.26
Kurse
Chart
news_icon
National Grid plc 13,92 € +0,80%
13,81 € 278 21.08.26
Kurse
Chart
news_icon
SAP SE 186,52 € +0,71%
185,20 € 1,13 M 21.08.26
Kurse
Chart
news_icon
Unilever plc 54,57 € +0,70%
54,19 € 67 T 21.08.26
Kurse
Chart
news_icon
Enel SpA 9,54 € +0,69%
9,47 € 93 T 21.08.26
Kurse
Chart
news_icon
Dt. Telekom AG 28,89 € +0,66%
28,70 € 138 T 21.08.26
Kurse
Chart
news_icon
ING Groep NV 29,80 € +0,66%
29,61 € 124 T 21.08.26
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 515,00 € +0,59%
512,00 € 442 T 21.08.26
Kurse
Chart
news_icon
Nestlé SA 85,30 € +0,54%
84,84 € 270 T 21.08.26
Kurse
Chart
news_icon
ASML Holding NV 1.505,00 € +0,53%
1.497,00 € 179 T 21.08.26
Kurse
Chart
news_icon
UniCredit SpA 83,25 € +0,35%
82,96 € 221 T 21.08.26
Kurse
Chart
news_icon
Zurich Insurance Group AG 625,20 € +0,35%
623,00 € 6.252 21.08.26
Kurse
Chart
news_icon
Airbus SE 204,50 € +0,32%
203,85 € 431 T 21.08.26
Kurse
Chart
news_icon
Air Liquide SA 167,46 € +0,17%
167,18 € 45.982 21.08.26
Kurse
Chart
news_icon
Vinci SA 119,90 € +0,17%
119,70 € 93 T 21.08.26
Kurse
Chart
news_icon
Iberdrola SA 20,10 € +0,15%
20,07 € 26.650 21.08.26
Kurse
Chart
news_icon
AXA SA 43,65 € +0,11%
43,60 € 133 T 21.08.26
Kurse
Chart
news_icon
UBS Group AG 45,62 € -0,26%
45,74 € 234 T 21.08.26
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,30 € -0,54%
22,42 € 11.883 21.08.26
Kurse
Chart
news_icon
Safran SA 340,00 € -0,58%
342,00 € 9.520 21.08.26
Kurse
Chart
news_icon
ABB Ltd 84,98 € -0,72%
85,60 € 6.457 21.08.26
Kurse
Chart
news_icon
Shell plc 39,60 € -0,75%
39,90 € 378 T 21.08.26
Kurse
Chart
news_icon
Hermès Int. SCA 1.563,50 € -0,76%
1.575,50 € 55 T 21.08.26
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,76 € -0,81%
6,82 € 67 T 21.08.26
Kurse
Chart
news_icon
L'Oréal SA 380,80 € -0,91%
384,30 € 6.876 21.08.26
Kurse
Chart
news_icon
BP plc 6,38 € -1,08%
6,45 € 56 T 21.08.26
Kurse
Chart
news_icon
TotalEnergies SE 77,49 € -1,15%
78,39 € 158 T 21.08.26
Kurse
Chart
news_icon
British American Tobacco plc 48,28 € -1,15%
48,84 € 23.653 21.08.26
Kurse
Chart
news_icon
Diageo plc 19,98 € -1,26%
20,23 € 0 21.08.26
Kurse
Chart
news_icon
London Stock Exchange Group plc 99,50 € -1,83%
101,35 € 0 21.08.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen