STOXX EU 50 NTR Index Werte

Index
WKN:  965817 ISIN:  EU0009658178
14.301,86
+0,84%
+118,64
15:20:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASML Holding NV 1.555,00 € +3,34%
1.504,80 € 12,1 M 15:34:36
Kurse
Chart
news_icon
Cie Financiere Richemont SA 174,10 CHF +2,99%
169,05 CHF 0 15:19:45
Kurse
Chart
news_icon
Enel SpA 9,76 € +2,63%
9,51 € 0,53 M 15:28:26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 498,75 € +2,61%
486,05 € 5,06 M 15:32:56
Kurse
Chart
news_icon
Iberdrola SA 20,46 € +2,48%
19,97 € 459 T 15:34:38
Kurse
Chart
news_icon
ABB Ltd 81,54 CHF +2,44%
79,60 CHF 0 15:20:34
Kurse
Chart
news_icon
Shell plc 38,15 € +2,43%
37,24 € 3,19 M 15:32:47
Kurse
Chart
news_icon
BASF SE 49,04 € +2,21%
47,98 € 41,2 M 15:19:46
Kurse
Chart
news_icon
HSBC Holdings plc 15,37 € +2,17%
15,04 € 1,89 M 15:16:15
Kurse
Chart
news_icon
Banco Santander SA 10,52 € +2,04%
10,31 € 387 T 15:32:06
Kurse
Chart
news_icon
BP plc 6,38 € +1,96%
6,26 € 8,87 M 15:19:18
Kurse
Chart
news_icon
Novartis AG 121,30 CHF +1,90%
119,04 CHF 0 15:20:25
Kurse
Chart
news_icon
Vinci SA 123,95 € +1,85%
121,70 € 263 T 15:34:40
Kurse
Chart
news_icon
TotalEnergies SE 78,62 € +1,77%
77,25 € 444 T 15:12:10
Kurse
Chart
news_icon
Rio Tinto plc 88,07 € +1,77%
86,54 € 2,09 M 15:19:37
Kurse
Chart
news_icon
Anheuser-Busch NV 71,86 € +1,73%
70,64 € 380 T 15:32:05
Kurse
Chart
news_icon
AstraZeneca plc 157,45 € +1,55%
155,05 € 251 T 15:34:38
Kurse
Chart
news_icon
Hermès Int. SCA 1.649,00 € +1,54%
1.624,00 € 0,60 M 15:32:53
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,59 € +1,44%
22,27 € 326 T 15:18:53
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 14,42 € +1,42%
14,22 € 1,10 M 15:19:11
Kurse
Chart
news_icon
Schneider Electric SE 261,60 € +1,30%
258,25 € 0,59 M 15:34:52
Kurse
Chart
news_icon
ING Groep NV 25,24 € +1,28%
24,92 € 0,61 M 15:32:09
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 5,63 € +1,06%
5,57 € 260 T 15:31:58
Kurse
Chart
news_icon
National Grid plc 14,10 € +1,04%
13,95 € 170 T 14:24:02
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 327,20 CHF +1,02%
323,90 CHF 0 15:19:49
Kurse
Chart
news_icon
British American Tobacco plc 53,40 € +0,95%
52,90 € 3,35 M 15:19:51
Kurse
Chart
news_icon
AXA SA 40,56 € +0,77%
40,25 € 0,96 M 15:16:06
Kurse
Chart
news_icon
Mercedes-Benz Group AG 47,46 € +0,73%
47,11 € 41,3 M 15:20:17
Kurse
Chart
news_icon
L'Oréal SA 384,45 € +0,73%
381,65 € 248 T 15:12:05
Kurse
Chart
news_icon
Safran SA 292,80 € +0,72%
290,70 € 367 T 15:29:21
Kurse
Chart
news_icon
BNP Paribas SA 92,05 € +0,68%
91,43 € 261 T 15:31:23
Kurse
Chart
news_icon
Zurich Insurance Group AG 564,40 CHF +0,57%
561,20 CHF 46,8 M 15:20:20
Kurse
Chart
news_icon
Siemens AG 259,70 € +0,50%
258,40 € 83,8 M 15:19:40
Kurse
Chart
news_icon
Allianz SE 383,30 € +0,47%
381,50 € 67,7 M 15:20:20
Kurse
Chart
news_icon
Nestlé SA 80,05 CHF +0,40%
79,73 CHF 0 15:20:23
Kurse
Chart
news_icon
Sanofi SA 76,16 € +0,29%
75,94 € 0,88 M 15:27:39
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 461,30 € +0,22%
460,30 € 61,7 M 15:20:21
Kurse
Chart
news_icon
Diageo plc 17,56 € +0,16%
17,53 € 220 T 15:13:13
Kurse
Chart
news_icon
Unilever plc 50,64 € +0,16%
50,56 € 451 T 15:26:28
Kurse
Chart
news_icon
Airbus SE 175,00 € +0,15%
174,74 € 18,0 M 15:20:14
Kurse
Chart
news_icon
Relx plc 29,32 € -0,34%
29,42 € 11.873 14:40:19
Kurse
Chart
news_icon
UBS Group AG 37,65 CHF -0,34%
37,78 CHF 63,3 M 15:20:35
Kurse
Chart
news_icon
Prosus NV 39,60 € -0,52%
39,80 € 0,55 M 15:13:14
Kurse
Chart
news_icon
UniCredit SpA 70,32 € -0,58%
70,73 € 407 T 15:22:22
Kurse
Chart
news_icon
EssilorLuxottica SA 176,45 € -0,73%
177,75 € 473 T 15:29:38
Kurse
Chart
news_icon
Novo-Nordisk AS 37,40 € -1,07%
37,80 € 2,44 M 15:18:45
Kurse
Chart
news_icon
Air Liquide SA 166,60 € -1,22%
168,66 € 0,53 M 15:33:46
Kurse
Chart
news_icon
London Stock Exchange Group plc 104,00 € -1,65%
105,75 € 45.332 11:01:23
Kurse
Chart
news_icon
Dt. Telekom AG 27,60 € -3,60%
28,63 € 135 M 15:20:19
Kurse
Chart
news_icon
SAP SE 142,40 € -4,88%
149,70 € 277 M 15:20:20
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen