Nasdaq Composite Index Index Werte

20.585,53 -0,22% -45,13
11.07.25 22:14:00 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Fastenal Company 37,76 â‚¬ +1,99%
37,025 â‚¬ 151 07:30
SSR Mining Inc 11,01 â‚¬ +1,76%
10,82 â‚¬ 3.083 07:30
iRobot Corp 3,431 â‚¬ +1,66%
3,375 â‚¬ 27 07:30
Washington Trust Bancorp 25,10 â‚¬ +1,62%
24,70 â‚¬ 0 07:29
BancFirst Corp 110,50 â‚¬ +1,38%
109,00 â‚¬ 0 07:29
BCB Bancorp 7,60 â‚¬ +1,33%
7,50 â‚¬ 0 07:29
Forum
News
Wsfs Financial 49,85 â‚¬ +1,32%
49,20 â‚¬ 0 07:29
AstroNova Inc 9,80 â‚¬ +1,29%
9,675 â‚¬ 0 07:28
Enterprise Financial 49,00 â‚¬ +1,24%
48,40 â‚¬ 0 07:29
CRA Int. Inc 168,50 â‚¬ +1,20%
166,50 â‚¬ 0 07:29
Orthofix Inc. 9,35 â‚¬ +1,08%
9,25 â‚¬ 0 07:29
Helen Of Troy Ltd 19,45 â‚¬ +1,04%
19,25 â‚¬ 0 07:29
FuelCell Energy Inc 4,6375 â‚¬ +1,03%
4,59 â‚¬ 32 07:30
Great Southern Bancorp 51,50 â‚¬ +0,98%
51,00 â‚¬ 0 07:29
The Hackett Group 21,10 â‚¬ +0,96%
20,90 â‚¬ 0 07:29
Flushing Financial 10,50 â‚¬ +0,96%
10,40 â‚¬ 0 07:29
Capitol Fedl Financial 5,30 â‚¬ +0,95%
5,25 â‚¬ 0 07:28
Consumer Portfolio Services 8,60 â‚¬ +0,88%
8,525 â‚¬ 0 07:29
Rush Enterprises Inc B 46,20 â‚¬ +0,87%
45,80 â‚¬ 0 07:29
GigaMedia 1,28 â‚¬ +0,79%
1,27 â‚¬ 0 07:30
Exact Sciences Corp 44,745 â‚¬ +0,78%
44,40 â‚¬ 537 07:30
Lightpath Technologies Inc 2,73 â‚¬ +0,74%
2,71 â‚¬ 0 07:28
Monro Muffler 13,75 â‚¬ +0,73%
13,65 â‚¬ 0 07:29
Descartes Systems Inc 87,10 â‚¬ +0,69%
86,50 â‚¬ 174 07:30
Stratus Properties 16,75 â‚¬ +0,60%
16,65 â‚¬ 0 07:29
Cognex Corp 29,50 â‚¬ +0,41%
29,38 â‚¬ 2.950 07:30
Nexstar Media Group Inc 154,75 â‚¬ +0,36%
154,20 â‚¬ 4.952 07:30
Lam Research Corp 87,24 â‚¬ +0,25%
87,02 â‚¬ 436 07:30
PTC Inc 165,90 â‚¬ +0,21%
165,55 â‚¬ 3.318 07:30
Akamai Technologies Inc 66,33 â‚¬ +0,20%
66,20 â‚¬ 1.990 07:30
T. Rowe Price Group Inc 86,97 â‚¬ +0,20%
86,80 â‚¬ 1.565 07:30
Nvidia 141,36 â‚¬ +0,18%
141,10 â‚¬ 1,82 M 07:30
Wynn Resorts Ltd 95,27 â‚¬ +0,17%
95,11 â‚¬ 95 07:30
Cadence Design Systems Inc 274,50 â‚¬ +0,13%
274,15 â‚¬ 7.961 07:30
Intuit Inc 640,50 â‚¬ +0,11%
639,80 â‚¬ 32.025 07:30
Adobe Inc 311,10 â‚¬ +0,10%
310,80 â‚¬ 29.555 07:30
Align Technology Inc 173,25 â‚¬ +0,09%
173,10 â‚¬ 4.331 07:30
Illumina Inc 84,98 â‚¬ +0,07%
84,92 â‚¬ 4.419 07:30
Autodesk Inc 239,95 â‚¬ +0,04%
239,85 â‚¬ 22.795 07:30
Paccar Inc 83,16 â‚¬ +0,01%
83,15 â‚¬ 3.316 07:30
Identiv Inc 2,96 â‚¬ 0,00%
2,975 â‚¬ 0 10.07.25
eBay Inc 65,85 â‚¬ 0,00%
66,02 â‚¬ 0 11.07.25
Juniper Networks Inc 33,90 â‚¬ 0,00%
33,91 â‚¬ 2.367 01.07.25
Microsoft Corp 430,35 â‚¬ 0,00%
428,80 â‚¬ 0 11.07.25
Apple Inc 180,62 â‚¬ 0,00%
181,54 â‚¬ 0 11.07.25
Electronic Arts Inc 129,20 â‚¬ 0,00%
129,38 â‚¬ 0 11.07.25
KLA Corp 791,40 â‚¬ 0,00%
793,90 â‚¬ 0 11.07.25
Microchip Technology Inc 63,90 â‚¬ 0,00%
64,20 â‚¬ 0 11.07.25
Paychex Inc 122,50 â‚¬ 0,00%
124,22 â‚¬ 0 11.07.25
Qualcomm Inc 134,78 â‚¬ 0,00%
136,04 â‚¬ 0 11.07.25
ausgewählte:
Charts vergleichen