Nasdaq Composite Index Index Werte

15.927,90 +2,03% +316,14
26.04.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Spanish Broadcasting System Inc. 0,445 $ +53,40%
0,2901 $ 1.347 18.04.24
Agenus Inc 11,14 € +43,93%
7,74 € 3.239 26.04.24
BONSO Electronics Int. 1,48 $ +32,14%
1,12 $ 1.065 16.04.24
Nanophase Technologies 1,37 $ +19,13%
1,15 $ 71 T 26.04.24
Delphax Technologies 0,054 $ +16,15%
0,04649 $ 176 24.04.24
Salem Media Group 0,37 $ +14,73%
0,3225 $ 6.710 26.04.24
iRobot 7,274 € +13,34%
6,418 € 64 T 26.04.24
Be Semiconduct 135,00 € +11,57%
121,00 € 2.700 26.04.24
Alphabet A 160,94 € +10,66%
145,44 € 41,5 M 26.04.24
ArcBest 131,00 € +9,17%
120,00 € 0 18.04.24
Lake Shore Bancorp 11,65 $ +8,37%
10,75 $ 10.821 26.04.24
ZW Data Action Technologies 0,9851 $ +6,75%
0,9228 $ 672 26.04.24
Nvidia 820,50 € +6,54%
770,10 € 67,0 M 26.04.24
Quicklogic Corp. 13,30 € +6,40%
12,50 € 1.054 26.04.24
Rockwell Medical Inc. 1,446 € +6,32%
1,36 € 0 23.04.24
Scully Royalty 5,95 € +6,25%
5,60 € 0 26.04.24
Wolfspeed Inc. 24,625 € +6,23%
23,18 € 158 T 26.04.24
Microvision 1,4074 € +5,96%
1,3282 € 5.616 26.04.24
Vicor 31,32 € +5,88%
29,58 € 0 26.04.24
DZS Inc. 1,09 € +5,83%
1,03 € 4.360 26.04.24
T. Rowe Price Group 107,16 € +5,68%
101,40 € 41.006 26.04.24
Denny's Corp. 7,95 € +5,30%
7,55 € 0 15.04.24
ASM Int. 617,00 € +5,22%
586,40 € 1,10 M 26.04.24
Conmed 60,50 € +5,22%
57,50 € 9.983 26.04.24
KLA-Tencor 660,40 € +5,09%
628,40 € 262 T 26.04.24
Ballard Power 2,419 € +4,85%
2,307 € 235 T 26.04.24
SunPower Corp. 1,8412 € +4,80%
1,7568 € 56 T 26.04.24
Royale Energy 0,055 $ +4,76%
0,0525 $ 236 26.04.24
Cracker Barrel Old Country Store Inc. 58,00 € +4,50%
55,50 € 0 25.04.24
Teva Pharmaceutical Ltd. ADR 12,95 € +4,44%
12,40 € 132 T 26.04.24
Lexicon Pharmaceuticals Inc 1,503 € +4,38%
1,44 € 225 26.04.24
Atlanticus Holdings 26,60 € +3,91%
25,60 € 0 04.04.24
Dassault Systemes ADR 37,60 € +3,87%
36,20 € 0 26.04.24
Elron Electronic Industries 1,35 $ +3,85%
1,30 $ 2.956 29.02.24
Willamette Valley 4,63 $ +3,81%
4,46 $ 2.530 26.04.24
Nova Measuring Instruments 164,00 € +3,80%
158,00 € 0 26.04.24
Amazon 168,00 € +3,77%
161,90 € 21,0 M 26.04.24
MicroStrategy Inc. 1.200 € +3,67%
1.157,5 € 1,85 M 26.04.24
Axcelis Technologies Inc. 96,70 € +3,60%
93,34 € 290 26.04.24
Transact Technologies 4,90 $ +3,59%
4,73 $ 22.837 26.04.24
Deckers Outdoor 778,40 € +3,51%
752,00 € 23.809 26.04.24
Applied Materials Inc. 190,56 € +3,50%
184,12 € 130 T 26.04.24
Biogen 194,95 € +3,26%
188,80 € 122 T 26.04.24
Lam Research Corp. 867,20 € +3,25%
839,90 € 222 T 26.04.24
C&F Financial Corp 33,00 € +3,13%
32,00 € 0 26.04.24
Marvell Technology Group 64,85 € +3,08%
62,91 € 203 T 26.04.24
Liberty Global A 15,44 € +3,04%
14,985 € 265 26.04.24
Park-Ohio Holdings 24,09 $ +2,99%
23,39 $ 129 T 26.04.24
Stratus Properties 20,80 € +2,97%
20,20 € 0 26.04.24
Amkor 28,89 € +2,96%
28,06 € 2.369 26.04.24
ausgewählte:
Charts vergleichen