Nasdaq Composite Index

7.855,12 +0,63% +49,3992
17.07.18 Indizes Nasdaq | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

 
Weitere Links
Creative Tech 3,86 € +9,97%
3,51 € 193 08:01
Bel Fuse B 18,60 € +5,74%
17,59 € 0 08:08
NVE 108,07 € +4,74%
103,18 € 865 08:07
Perrigo Company 67,50 € +3,85%
65,00 € 1.350 08:24
Dorel Industries B 15,71 € +3,29%
15,21 € 0 08:01
Cerus 6,41 € +3,22%
6,21 € 256 08:01
Bottomline Technologies 48,69 € +3,18%
47,19 € 1.704 08:06
Bruker 24,56 € +2,85%
23,88 € 0 08:01
Semtech 43,47 € +2,77%
42,30 € 0 08:03
Cti Industries 3,34 € +2,77%
3,25 € 0 08:08
Ascena Retail Group 2,97 € +2,77%
2,89 € 0 08:02
Eagle Bulk Shipping 4,61 € +2,67%
4,49 € 0 08:02
Alkermes 38,80 € +2,65%
37,80 € 0 08:01
Atrion 525,85 € +2,59%
512,56 € 0 08:08
Gilat Satellite Networks 7,62 € +2,56%
7,43 € 0 08:03
Lifepoint Health 42,06 € +2,56%
41,01 € 0 08:01
TheStreet 2,01 € +2,55%
1,96 € 0 08:01
GTx Inc 13,10 € +2,50%
12,78 € 0 08:07
Acxiom 37,71 € +2,28%
36,87 € 0 08:03
The Hackett Group 14,33 € +2,21%
14,02 € 0 08:03
Sonic Foundry 1,85 € +2,21%
1,81 € 0 08:03
Flir Systems 45,72 € +2,17%
44,75 € 0 08:03
Beacon Roofing Supply 34,53 € +2,13%
33,81 € 0 08:01
US Physical Therapy 87,20 € +2,06%
85,44 € 0 08:01
Caseys General Stores 94,82 € +2,03%
92,93 € 0 08:01
Ryanair Holdings ADR 101,00 € +2,02%
99,00 € 606 08:00
Daktronics 7,21 € +1,84%
7,08 € 0 08:03
Entegris 31,06 € +1,77%
30,52 € 0 08:00
Asta Funding 2,94 € +1,73%
2,89 € 0 08:08
Orthofix Int. 49,85 € +1,71%
49,01 € 0 08:02
Landstar System 92,31 € +1,70%
90,77 € 0 08:02
Hawkins 31,34 € +1,65%
30,83 € 0 08:08
J+J Snack Foods 133,74 € +1,63%
131,59 € 0 08:08
Bridgford Foods 11,47 € +1,59%
11,29 € 0 08:08
HEIDRICK & STRUGGLES Int. IN 30,24 € +1,54%
29,78 € 0 08:02
Manhattan Associates 43,18 € +1,53%
42,53 € 0 08:03
Ericsson B ADR 6,65 € +1,53%
6,55 € 6.650 08:06
Celgene 74,78 € +1,51%
73,67 € 21.491 08:19
Essendant 12,11 € +1,51%
11,93 € 0 08:01
Wayside Technology Group 12,16 € +1,50%
11,98 € 0 08:03
Akamai Technologies 67,27 € +1,49%
66,28 € 4.373 08:00
Capital City Bank Group 21,08 € +1,44%
20,78 € 0 08:08
PDL BioPharma 2,17 € +1,40%
2,14 € 0 08:01
Methode Electronics 33,75 € +1,38%
33,29 € 0 08:03
Andersons 30,05 € +1,35%
29,65 € 0 08:02
Oclaro 7,65 € +1,32%
7,55 € 0 08:03
Blackberry 8,77 € +1,27%
8,66 € 1.000 08:22
Johnson Outdoors 72,82 € +1,22%
71,94 € 0 08:08
Fifth Third Bancorp 25,29 € +1,20%
24,99 € 0 08:03
Adtran 13,67 € +1,18%
13,51 € 0 08:03
ausgewählte:
Charts vergleichen