Nasdaq Composite Index Index Werte

13.201,28 +0,83% +108,43
28.09.23 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

 
Weitere Links
ORTHOFIX MED.INC. 12,50 € +5,93%
11,80 € 500 08:04
Advanced Emissions Solutions 1,634 € +5,01%
1,556 € 0 09:07
Lightpath Technologies 1,36 € +4,62%
1,30 € 0 08:46
3D Systems 4,568 € +4,53%
4,37 € 33.044 11:01
MIND Technology, Inc. 0,484 € +4,31%
0,464 € 0 09:16
Yunhong Cti 2,46 € +4,24%
2,36 € 0 08:00
Bel Fuse B 45,00 € +4,17%
43,20 € 0 08:02
Winmark 362,00 € +3,43%
350,00 € 0 08:08
Anglo American ADR 13,00 € +3,17%
12,60 € 0 09:05
Olympic Steel 53,00 € +2,91%
51,50 € 0 11:15
ASML Holding ADR 566,00 € +2,91%
550,00 € 181 T 12:33
Deckers Outdoor 481,30 € +2,84%
468,00 € 0 08:20
Fossil 1,889 € +2,83%
1,837 € 0 08:01
NetEase ADR 96,00 € +2,78%
93,40 € 20.840 08:51
Salem Media Group 0,555 € +2,78%
0,54 € 0 08:00
Plus Therapeutics 1,268 € +2,59%
1,236 € 30 08:32
Synalloy 8,00 € +2,56%
7,80 € 0 09:16
Enzon Pharmaceuticals 0,122 € +2,52%
0,119 € 0 08:02
Children's Place 24,80 € +2,48%
24,20 € 0 08:01
American Woodmark 72,00 € +2,13%
70,50 € 0 11:15
Qiagen 38,12 € +1,93%
37,40 € 4,39 M 12:20
Cerus 1,4645 € +1,91%
1,437 € 0 08:01
ASM Int. 403,75 € +1,88%
396,30 € 56 T 11:29
Encore Capital Group 44,40 € +1,83%
43,60 € 0 08:01
Pan American Silver 13,85 € +1,76%
13,61 € 218 T 12:28
Be Semiconduct 89,00 € +1,71%
87,50 € 0 08:01
Gilat Satellite Networks 6,00 € +1,69%
5,90 € 0 11:45
Conn's 3,66 € +1,67%
3,60 € 0 08:20
Allscripts Healthcare Solution 12,60 € +1,61%
12,40 € 0 12:13
Blackberry 4,59 € +1,55%
4,52 € 1.361 12:20
Covenant Transportation Group 41,40 € +1,47%
40,80 € 0 08:01
Arcadis N.V. New York Reg Shares 42,60 € +1,43%
42,00 € 0 12:13
FuelCell Energy 1,205 € +1,39%
1,1885 € 12.164 11:36
Millicom 14,60 € +1,39%
14,40 € 0 11:03
Steven Madden 29,40 € +1,38%
29,00 € 0 08:04
Zumiez 16,60 € +1,22%
16,40 € 0 08:20
Aaon 55,06 € +1,21%
54,40 € 1.046 08:51
Columbus Mckinnon 33,40 € +1,21%
33,00 € 0 08:01
Flex 25,50 € +1,19%
25,20 € 4.463 08:30
KLA-Tencor 438,60 € +1,15%
433,60 € 13.088 11:32
Aehr Test Systems 43,39 € +1,14%
42,90 € 0 08:03
Applied Materials 132,32 € +1,12%
130,86 € 60 T 12:21
Wolfspeed 36,20 € +1,12%
35,80 € 29.319 12:32
Tower Semiconductor 23,58 € +1,11%
23,32 € 0 12:13
Transcat 93,00 € +1,09%
92,00 € 0 08:02
Wayside Technology Group 40,40 € +1,00%
40,00 € 0 08:01
Alphabet A 125,96 € +0,99%
124,72 € 2,32 M 12:19
Scully Royalty 5,25 € +0,96%
5,20 € 0 08:01
Bj's Restaurants 22,40 € +0,90%
22,20 € 0 08:05
The Hackett Group 22,60 € +0,89%
22,40 € 0 10:37
ausgewählte:
Charts vergleichen