Nasdaq Composite Index Index Werte

10.492,50 +1,44% +148,611
08.07.20 22:01:01 Indizes Nasdaq | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index
Jetzt für 0€ handeln

Kursliste

 
Weitere Links
NetEase ADR 443,85 € +10,82%
400,50 € 39.352 10:20
Data I/o 3,38 € +6,96%
3,16 € 0 10:22
Urban Outfitters 15,60 € +6,12%
14,70 € 390 08:04
Sohu. Com 9,60 € +5,49%
9,10 € 4.546 08:47
Bassett Furniture Industries 7,341 € +4,90%
6,998 € 0 08:08
Lightpath Technologies 2,68 € +4,69%
2,56 € 0 08:32
Marvell Technlogy Group 33,40 € +4,64%
31,92 € 9.345 09:38
Tessco Technologies 4,968 € +4,50%
4,754 € 0 09:32
Ballard Power 18,445 € +4,12%
17,715 € 8,45 M 10:57
SunPower 8,656 € +4,10%
8,315 € 14.597 10:03
AEterna Zentaris 0,4158 € +3,95%
0,40 € 3.526 10:35
EnLink Midstream 2,283 € +3,87%
2,198 € 0 10:22
FuelCell Energy 2,6995 € +3,85%
2,5995 € 0,65 M 10:57
Lake Shore Bancorp 11,212 € +3,83%
10,798 € 0 08:08
B.O.S. Better Online Solutions 2,3565 € +3,54%
2,276 € 0 08:08
Zebra Technologies 234,90 € +3,53%
226,90 € 45.028 10:51
BCB Bancorp 7,453 € +3,37%
7,21 € 0 08:03
Beacon Roofing Supply 23,63 € +3,32%
22,87 € 0 08:05
Covenant Transportation Group 13,30 € +3,10%
12,90 € 0 08:05
Ascena Retail Group 0,84 € +3,07%
0,815 € 0 08:03
Barrett Business Services 46,40 € +2,65%
45,20 € 0 08:00
Dassault Systemes ADR 158,00 € +2,60%
154,00 € 0 10:22
American National Bankshares 19,80 € +2,59%
19,30 € 0 08:03
Cognex Corporation 55,12 € +2,57%
53,74 € 1.928 09:04
Big 5 Sport Goods 1,66 € +2,47%
1,62 € 0 10:22
China Natural Resources 1,12 € +2,38%
1,094 € 0 10:22
ASML HOLDING NY 350,00 € +2,34%
342,00 € 10.782 10:16
BioCryst Pharmaceuticals 4,90 € +2,30%
4,79 € 128 T 10:57
Mitcham Industries 1,43 € +2,14%
1,40 € 0 10:22
Research Frontiers 2,88 € +2,13%
2,82 € 0 08:03
Ciena 49,645 € +2,11%
48,62 € 24.272 10:16
Encore Capital Group 29,20 € +2,10%
28,60 € 0 08:05
Allied Motion Technologies 29,40 € +2,08%
28,80 € 0 08:02
Autodesk 216,50 € +2,07%
212,10 € 18.044 09:59
Brooks Automation 39,40 € +2,07%
38,60 € 10.244 10:43
ASM Int. 146,35 € +2,06%
143,40 € 97 T 10:02
Huntington Bancshares 7,45 € +2,05%
7,30 € 3.725 09:45
Anglo American ADR 10,40 € +1,96%
10,20 € 0 09:32
Cra Int. 32,00 € +1,91%
31,40 € 0 10:22
Partner Communications ADR 3,32 € +1,84%
3,26 € 0 08:05
Churchill Downs 111,00 € +1,83%
109,00 € 0 08:18
Bioanalytical Systems 4,48 € +1,82%
4,40 € 0 10:22
Bank Of Commerce Holdings (ca) 5,865 € +1,81%
5,761 € 0 08:03
OraSure Tech 11,80 € +1,72%
11,60 € 691 10:54
Henry Schein 50,25 € +1,67%
49,425 € 50 09:30
Dorel Industries B 3,68 € +1,66%
3,62 € 0 08:05
OneSpan 24,80 € +1,64%
24,40 € 0 08:20
Check Point Software 102,44 € +1,61%
100,82 € 27.840 10:24
Cisco Systems 40,935 € +1,60%
40,29 € 231 T 10:50
Fastenal 38,295 € +1,58%
37,70 € 2.750 10:46
ausgewählte:
Charts vergleichen