Nasdaq Composite Index

7.829,47 +0,04% +3,4893
16:01 Uhr Indizes Nasdaq | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

 
Weitere Links
Avistar Communications 0,003 $ +100,00%
0,0015 $ 150 15:31
Enzon Pharmaceuticals 0,267 € +39,79%
0,191 € 134 09:42
Delcath Systems Stock 2,38 € +5,78%
2,25 € 602 12:36
B.O.S. Better Online Solutions 2,53 $ +4,12%
2,43 $ 77 T 16:01
TheStreet 2,34 $ +3,54%
2,26 $ 88 T 16:01
Universal Display 96,80 $ +3,47%
93,55 $ 18,5 M 16:01
Millicom 61,90 $ +3,25%
59,95 $ 12.380 15:30
AC Moore Arts and Crafts 12,99 $ +2,85%
12,63 $ 0,75 M 16:01
Bel Fuse B 21,00 $ +2,69%
20,45 $ 47.645 15:52
Consumer Portfolio Services 3,78 $ +2,44%
3,69 $ 27.912 15:55
Partner Communications ADR 3,90 $ +2,36%
3,81 $ 11.262 15:30
Lightpath Technologies 2,3643 $ +2,35%
2,31 $ 33.309 15:39
Immune Pharmaceuticals 0,2148 $ +2,29%
0,21 $ 15.799 16:01
Aehr Test Systems 2,69 $ +2,28%
2,63 $ 5.960 15:58
Vericel 9,30 $ +2,20%
9,10 $ 2,18 M 16:01
Educational Development 19,30 $ +2,12%
18,90 $ 26.737 15:33
Hopfed Bancorp 16,33 $ +2,06%
16,00 $ 9.798 15:30
Intest 7,445 $ +1,99%
7,30 $ 83 T 16:01
Cisco Systems 42,60 $ +1,96%
41,78 $ 171 M 16:01
Bsquare 2,65 $ +1,92%
2,60 $ 957 15:49
Century Aluminium 14,5101 $ +1,90%
14,24 $ 2,11 M 16:01
BioDelivery Sciences Int. 2,95 $ +1,72%
2,90 $ 34.075 15:59
SVB Financial Group 300,33 $ +1,70%
295,30 $ 8,63 M 16:01
Tower Semiconductor 21,84 $ +1,68%
21,48 $ 1,75 M 16:01
Transgenomic 13,06 $ +1,63%
12,85 $ 25.030 15:56
German American Bancorp 36,34 $ +1,59%
35,77 $ 25.985 15:59
EMMIS COMMUNICTNS A DL-01 4,48 $ +1,59%
4,41 $ 39.059 15:43
Wsfs Financial 53,45 $ +1,52%
52,65 $ 2,87 M 16:00
Vicor 50,3988 $ +1,51%
49,65 $ 2,15 M 16:01
Washington Trust Bancorp 58,8999 $ +1,46%
58,05 $ 126 T 16:00
Zix 5,60 $ +1,45%
5,52 $ 100 T 16:01
Immucell 6,9688 $ +1,44%
6,87 $ 7.073 15:42
Ballard Power 2,84 $ +1,43%
2,80 $ 191 T 16:00
Netgear 77,10 $ +1,38%
76,05 $ 7,72 M 16:00
iPass 0,3547 $ +1,31%
0,3501 $ 1.425 15:55
Calumet Specialty Products 7,85 $ +1,29%
7,75 $ 309 T 15:59
East West Bancorp 65,05 $ +1,28%
64,23 $ 2,64 M 16:01
NetEase ADR 269,50 $ +1,27%
266,11 $ 19,4 M 16:01
Associated Banc 28,00 $ +1,27%
27,65 $ 1,90 M 16:01
Research Frontiers 0,84 $ +1,22%
0,8299 $ 3.743 15:51
Zions Bancorporation 52,38 $ +1,20%
51,76 $ 10,5 M 16:01
C.H. Robinson Worldwide 87,77 $ +1,19%
86,74 $ 23,3 M 16:01
Huntington Bancshares 14,82 $ +1,16%
14,65 $ 17,9 M 16:01
Lantronix 2,69 $ +1,13%
2,66 $ 2.808 15:30
Fifth Third Bancorp 29,42 $ +1,13%
29,09 $ 10,9 M 16:01
Northern Trust 105,18 $ +1,10%
104,04 $ 6,04 M 16:01
Nortech Systems Incorporated 3,306 $ +1,10%
3,27 $ 1.752 15:48
Commerce Banc 68,27 $ +1,08%
67,54 $ 3,41 M 16:01
Columbus Mckinnon 42,22 $ +1,08%
41,77 $ 485 T 16:00
WESTELL TECHS A 2,82 $ +1,08%
2,79 $ 1.509 15:30
ausgewählte:
Charts vergleichen