Nasdaq Composite Index Index Werte

19.044,39 -0,23% -43,71
14.01.25 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Comtech Telecommunications Corp 2,70 € +18,42%
2,28 € 0 08:09
BNC 31,60 € +8,22%
29,20 € 0 09:12
Rush Enterprises Inc B 53,00 € +4,95%
50,50 € 0 08:02
Forum
News
Wsfs Financial 48,60 € +4,74%
46,40 € 0 08:04
Washington Trust Bancorp 29,20 € +4,29%
28,00 € 0 08:05
ArcBest 97,00 € +3,74%
93,50 € 0 08:02
Enterprise Financial 49,80 € +3,32%
48,20 € 0 08:03
Astec Industries Inc 31,40 € +3,29%
30,40 € 0 08:00
Dorel Industries B 3,42 € +3,01%
3,32 € 0 08:03
BOK Financial Corp 106,00 € +2,91%
103,00 € 0 08:02
Flushing Financial 14,30 € +2,88%
13,90 € 0 08:03
Capitol Fedl Financial 5,40 € +2,86%
5,25 € 0 08:03
Pacific Premier Bancorp 22,00 € +2,80%
21,40 € 0 08:03
BCB Bancorp 11,00 € +2,80%
10,70 € 0 08:02
Forum
News
iRobot Corp 8,342 € +2,78%
8,116 € 344 10:24
KVH Industries 5,60 € +2,75%
5,45 € 0 08:08
BancFirst Corp 112,00 € +2,75%
109,00 € 0 08:03
East West Bancorp Inc 95,50 € +2,69%
93,00 € 0 08:03
Ericsson AB B ADR 7,90 € +2,60%
7,70 € 0 09:05
Lexicon Pharmaceuticals Inc 0,689 € +2,45%
0,6725 € 14 09:32
VSE Corp 91,50 € +2,23%
89,50 € 0 08:02
NetEase Inc ADR 95,50 € +2,14%
93,50 € 75 T 10:27
TELENOR ASA ADR 10,70 € +1,90%
10,50 € 0 10:11
Great Southern Bancorp 54,00 € +1,89%
53,00 € 0 08:03
Credit Acceptance Corp 442,00 € +1,84%
434,00 € 0 08:03
Hingham Institution for Savings 228,00 € +1,79%
224,00 € 0 08:03
Forum
News
MicroVision Inc 1,1998 € +1,73%
1,1794 € 955 08:04
OneSpan Inc 18,20 € +1,68%
17,90 € 0 08:20
German American Bancorp 36,80 € +1,66%
36,20 € 0 08:03