Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten Gold-Stories 2026 hat begonnen

Nasdaq Composite Index

Index
WKN:  969427 ISIN:  XC0009694271
23.671,35
+0,81%
+191,33
20.346 € 09.01.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Avistar Communications 0,0002 $ +19.900,00% 0,000001 $ 0,0002 $ 0,000001 $ 0,00% 19.900,00% Hist. Kurse »
Poniard Pharmaceuticals 0,0001 $ +9.900,00% 0,000001 $ 0,0001 $ 0,000001 $ 0,00% 9.900,00% Hist. Kurse »
Cyren Ltd 0,0001 $ +9.900,00% 0,000001 $ 0,15 $ 0,000001 $ 99,93% 9.900,00% Hist. Kurse »
Spanish Broadcasting System Inc. 0,67 $ +431,75% 0,126 $ 0,9712 $ 0,0021 $ 31,01% 31.804,76% Hist. Kurse »
Westell Technologies Inc 6,033 $ +310,41% 1,47 $ 7,25 $ 1,43 $ 16,79% 321,89% Hist. Kurse »
Astronics Corp 57,20 € +264,33% 15,70 € 57,70 € 14,90 € 0,87% 283,89% Hist. Kurse »
Vicor Corp 123,20 € +163,30% 46,79 € 125,60 € 34,99 € 1,91% 252,10% Hist. Kurse »
SSR Mining Inc 18,82 € +159,66% 7,248 € 22,48 € 6,926 € 16,28% 171,73% Hist. Kurse »
Lam Research Corp 188,16 € +158,18% 72,88 € 188,24 € 47,005 € 0,04% 300,30% Hist. Kurse »
Ciena Corp 195,90 € +143,96% 80,30 € 223,50 € 45,49 € 12,35% 330,64% Hist. Kurse »
Amtech Systems 12,00 € +128,57% 5,25 € 12,00 € 2,98 € 0,00% 302,68% Hist. Kurse »
Pan American Silver Corp 46,52 € +123,44% 20,82 € 47,59 € 17,94 € 2,25% 159,31% Hist. Kurse »
Gilat Satellite Networks 12,90 € +118,64% 5,90 € 14,70 € 4,34 € 12,24% 197,24% Hist. Kurse »
Innovative Solutions & Support Inc 18,41 $ +117,87% 8,45 $ 20,33 $ 5,30 $ 9,44% 247,36% Hist. Kurse »
Ionis Pharmaceuticals Inc 71,00 € +117,39% 32,66 € 73,86 € -   3,87% - Hist. Kurse »
Allient Inc 50,50 € +113,98% 23,60 € 50,50 € 17,40 € 0,00% 190,23% Hist. Kurse »
Intel Corp 39,16 € +109,61% 18,682 € 39,295 € 15,962 € 0,34% 145,33% Hist. Kurse »
Tower Semiconductor Ltd 103,70 € +108,48% 49,74 € 109,85 € 25,84 € 5,60% 301,32% Hist. Kurse »
Atlantic American Corp 3,04 $ +106,80% 1,47 $ 3,66 $ 1,27 $ 16,94% 139,37% Hist. Kurse »
Century Aluminium Company 38,72 € +105,36% 18,855 € 38,83 € 12,205 € 0,28% 217,25% Hist. Kurse »
Bel Fuse Inc B 154,00 € +100,00% 77,00 € 156,00 € 51,50 € 1,28% 199,03% Hist. Kurse »
VSE Corp 174,00 € +94,41% 89,50 € 174,00 € 84,50 € 0,00% 105,92% Hist. Kurse »
Millicom Int. Cellular SA 43,60 € +83,19% 23,80 € 49,60 € 23,00 € 12,10% 89,57% Hist. Kurse »
KLA Corp 1.195,2 € +79,59% 665,50 € 1.202,2 € 460,50 € 0,58% 159,54% Hist. Kurse »
Amkor Technology Inc 44,72 € +79,09% 24,97 € 45,62 € 12,795 € 1,97% 249,51% Hist. Kurse »
Bel Fuse Inc 143,00 € +77,64% 80,50 € 143,00 € 47,80 € 0,00% 199,16% Hist. Kurse »
Fossil Group Inc 3,266 € +76,88% 1,8465 € 3,759 € 0,728 € 13,12% 348,63% Hist. Kurse »
Elron Electronic Industries 1,76 $ +76,00% 1,00 $ 2,38 $ 1,08 $ 26,05% 62,96% Hist. Kurse »
CECO Environmental 52,90 € +73,44% 30,50 € 53,40 € 15,39 € 0,94% 243,73% Hist. Kurse »
Sanmina Corp 128,10 € +69,53% 75,56 € 159,95 € 57,80 € 19,91% 121,63% Hist. Kurse »
Sterling Infrastructure Inc 265,20 € +66,17% 159,60 € 366,30 € 89,10 € 27,60% 197,64% Hist. Kurse »
Gulf Island Fabrication 11,95 $ +65,51% 7,22 $ 11,98 $ 5,76 $ 0,25% 107,47% Hist. Kurse »
Lantronix Inc 6,18 $ +63,93% 3,77 $ 6,73 $ 1,915 $ 8,17% 222,72% Hist. Kurse »
Exact Sciences Corp 87,71 € +60,03% 54,81 € 88,64 € 31,835 € 1,05% 175,51% Hist. Kurse »
First Capital 51,51 $ +59,47% 32,30 $ 70,15 $ 30,49 $ 26,57% 68,94% Hist. Kurse »
Nova Measuring Instruments Ltd 337,40 € +57,66% 214,00 € 337,80 € 138,80 € 0,12% 143,08% Hist. Kurse »
Applied Materials Inc 259,90 € +55,15% 167,52 € 259,90 € 103,42 € 0,00% 151,31% Hist. Kurse »
Cavco Industries Inc 667,54 $ +54,77% 431,31 $ 671,08 $ 393,55 $ 0,53% 69,62% Hist. Kurse »
Utd. Bancshares 44,02 $ +51,79% 29,00 $ 45,00 $ 22,75 $ 2,18% 93,49% Hist. Kurse »
ASML Holding NV ADR 1.095 € +51,66% 722,00 € 1.100 € 510,00 € 0,45% 114,71% Hist. Kurse »
Alphabet Inc A 282,45 € +50,69% 187,44 € 288,85 € 122,02 € 2,22% 131,48% Hist. Kurse »
Healthcare Services Group 16,50 € +50,00% 11,00 € 16,60 € 7,90 € 0,60% 108,86% Hist. Kurse »
Mitsui & Company Ltd ADR 540,00 € +47,54% 366,00 € 540,00 € 300,00 € 0,00% 80,00% Hist. Kurse »
C.H. Robinson Worldwide Inc. 146,00 € +46,73% 99,50 € 146,00 € 77,00 € 0,00% 89,61% Hist. Kurse »
American Eagle Outfitters Inc 23,00 € +44,65% 15,90 € 24,20 € 8,15 € 4,96% 182,21% Hist. Kurse »
Ames National 23,16 $ +43,76% 16,11 $ 24,36 $ 16,10 $ 4,93% 43,85% Hist. Kurse »
Ryanair Holdings plc ADR 60,00 € +42,86% 42,00 € 63,00 € 36,00 € 4,76% 66,67% Hist. Kurse »
First Financial 61,60 $ +41,77% 43,45 $ 65,79 $ 42,25 $ 6,37% 45,80% Hist. Kurse »
Northrim Bancorp 23,80 € +41,04% 16,875 € 24,00 € 15,00 € 0,83% 58,67% Hist. Kurse »
Aehr Test Systems Inc 22,49 € +40,78% 15,975 € 29,35 € 5,85 € 23,37% 284,44% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter