Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nasdaq Composite Index

    15.927,90 +2,03% +316,14
    26.04.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969427
    ISIN: XC0009694271
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Poniard Pharmaceuticals 0,0001 $ +9.900,00% -    $ 0,0001 $ -    $ 0,00% 9.900,00% Hist. Kurse »
    Signature Bank 3,35 $ +4.172,96% 0,0784 $ 3,60 $ 0,0003 $ 6,94% 1.116.566,67% Hist. Kurse »
    Arq Inc 7,50 € +349,64% 1,668 € 7,50 € 1,168 € 0,00% 542,12% Hist. Kurse »
    MicroStrategy Inc. 1.178 € +295,04% 298,20 € 1.849,5 € 245,10 € 36,31% 380,62% Hist. Kurse »
    Nvidia 823,70 € +227,12% 251,80 € 892,20 € 247,15 € 7,68% 233,28% Hist. Kurse »
    American Superconductor 11,48 € +211,96% 3,68 € 22,60 € 3,40 € 49,20% 237,65% Hist. Kurse »
    Sterling Infrastructure Inc 98,00 € +191,67% 33,60 € 105,00 € 36,60 € 6,67% 167,76% Hist. Kurse »
    Quicklogic Corp. 13,00 € +160,00% 5,00 € 18,50 € 4,72 € 29,73% 175,42% Hist. Kurse »
    Schmitt Industries 0,031 $ +138,46% 0,013 $ 0,2398 $ 0,0129 $ 87,07% 140,31% Hist. Kurse »
    CECO Environmental 23,86 € +125,09% 10,60 € 24,02 € 10,10 € 0,67% 136,24% Hist. Kurse »
    Flexsteel Industries 37,61 $ +122,54% 16,90 $ 41,41 $ 15,68 $ 9,18% 139,86% Hist. Kurse »
    Kaman 43,00 € +118,27% 19,70 € 43,20 € -   0,46% - Hist. Kurse »
    Century Aluminium 16,57 € +112,65% 7,792 € 17,22 € 5,482 € 3,77% 202,26% Hist. Kurse »
    Flex 27,075 € +99,05% 13,6023 € 28,40 € 13,1659 € 4,67% 105,64% Hist. Kurse »
    Nova Measuring Instruments 165,00 € +98,92% 82,95 € 174,20 € 80,75 € 5,28% 104,33% Hist. Kurse »
    Gulf Island Fabrication 6,84 $ +98,84% 3,44 $ 7,92 $ 2,96 $ 13,64% 131,08% Hist. Kurse »
    Daktronics 8,60 € +98,16% 4,34 € 11,10 € 4,30 € 22,52% 100,00% Hist. Kurse »
    American Woodmark 86,50 € +94,82% 44,40 € 97,00 € 44,20 € 10,82% 95,70% Hist. Kurse »
    Hawkins 70,50 € +91,58% 36,80 € 73,50 € 35,20 € 4,08% 100,28% Hist. Kurse »
    Park-Ohio Holdings 24,09 $ +90,89% 12,62 $ 28,79 $ 12,44 $ 16,33% 93,65% Hist. Kurse »
    KLA-Tencor 665,90 € +89,72% 351,00 € 673,00 € 338,20 € 1,05% 96,90% Hist. Kurse »
    G-III Apparel Group 26,60 € +88,65% 14,10 € 32,40 € 13,30 € 17,90% 100,00% Hist. Kurse »
    Semtech 33,18 € +87,46% 17,70 € 33,35 € 12,50 € 0,51% 165,44% Hist. Kurse »
    American Eagle Outfitters 22,80 € +87,28% 12,174 € 25,00 € 8,987 € 8,80% 153,70% Hist. Kurse »
    Applied Materials Inc. 191,56 € +86,78% 102,56 € 201,10 € 101,36 € 4,74% 88,99% Hist. Kurse »
    ASM Int. 610,40 € +85,76% 328,60 € 632,40 € 326,60 € 3,48% 86,90% Hist. Kurse »
    Vse 70,50 € +85,53% 38,00 € 76,00 € 39,00 € 7,24% 80,77% Hist. Kurse »
    Entegris 124,44 € +83,40% 67,85 € 133,40 € 66,60 € 6,72% 86,85% Hist. Kurse »
    Lam Research Corp. 868,00 € +82,51% 475,60 € 923,60 € 461,30 € 6,02% 88,16% Hist. Kurse »
    MACOM TECHN.SOL.H. 96,00 € +81,13% 53,00 € 96,00 € 49,20 € 0,00% 95,12% Hist. Kurse »
    Marvell Technology Group 64,84 € +80,86% 35,85 € 78,33 € 35,00 € 17,22% 85,26% Hist. Kurse »
    Erie Indemnity Company 352,00 € +79,59% 196,00 € 378,00 € 176,00 € 6,88% 100,00% Hist. Kurse »
    Deckers Outdoor 780,80 € +79,45% 435,10 € 890,20 € 393,00 € 12,29% 98,68% Hist. Kurse »
    Cytokinetics 60,00 € +77,51% 33,80 € 103,00 € 25,00 € 41,75% 140,00% Hist. Kurse »
    Amazon 169,10 € +76,86% 95,61 € 178,06 € 92,41 € 5,03% 82,99% Hist. Kurse »
    Nortech Systems 17,35 $ +74,90% 9,92 $ 17,63 $ 7,50 $ 1,59% 131,33% Hist. Kurse »
    Beacon Roofing Supply Inc 92,00 € +73,58% 53,00 € 94,00 € 53,00 € 2,13% 73,58% Hist. Kurse »
    Morningstar 272,00 € +67,90% 162,00 € 292,00 € 165,00 € 6,85% 64,85% Hist. Kurse »
    FormFactor 41,80 € +67,20% 25,00 € 44,00 € 23,00 € 5,00% 81,74% Hist. Kurse »
    Bel Fuse Inc A 64,00 € +66,67% 38,40 € 74,00 € 32,20 € 13,51% 98,76% Hist. Kurse »
    Arcadis N.V. New York Reg Shares 61,00 € +64,86% 37,00 € 61,00 € 37,00 € 0,00% 64,86% Hist. Kurse »
    Alphabet A 159,86 € +64,14% 97,39 € 163,30 € 94,29 € 2,11% 69,54% Hist. Kurse »
    Zions Bancorporation 38,765 € +62,88% 23,80 € 41,60 € 17,90 € 6,81% 116,56% Hist. Kurse »
    Be Semiconduct 127,00 € +62,82% 78,00 € 185,00 € 80,00 € 31,35% 58,75% Hist. Kurse »
    American National Bankshares 42,30 € +62,69% 26,00 € 45,90 € 23,00 € 7,84% 83,91% Hist. Kurse »
    Teva Pharmaceutical Ltd. ADR 12,85 € +62,25% 7,92 € 13,45 € 6,60 € 4,46% 94,70% Hist. Kurse »
    Insight Enterprises Inc 171,30 € +57,16% 109,00 € 181,00 € 107,00 € 5,36% 60,09% Hist. Kurse »
    Dorel Industries B 4,20 € +56,72% 2,68 € 4,96 € 2,72 € 15,32% 54,41% Hist. Kurse »
    Urban Outfitters 37,60 € +56,67% 24,00 € 43,40 € 24,00 € 13,36% 56,67% Hist. Kurse »
    Climb Global Solutions Inc 62,00 € +56,57% 39,60 € 67,50 € 35,00 € 8,15% 77,14% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 9 WeiterWeiter