Anzeige
Meldung des Tages: KI-Drohnen, NATO-Aufträge, Börsen-Upgrade: Steht dieser Player vor dem großen Sprung?
Werbung von HSBC
Attraktive Knock-Outs auf Nasdaq 100
Typ Hebel Bid / Ask WKN
Call
5,0 4,27 € / 4,28 €
HT4SFQ
Call
15,0 1,42 € / 1,43 €
HT6CLD
Typ Hebel Bid / Ask WKN
Put
4,9 43,45 € / 43,46 €
HT78KJ
Put
15,1 14,16 € / 14,17 €
HT9GEH
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HT9GEH , HT6CLD , HT4SFQ , HT78KJ , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
Alle Knock-Outs auf Nasdaq 100

Nasdaq 100 Index Werte

Index
WKN:  A0AE1X ISIN:  US6311011026
24.987,06
+0,11%
+27,092
22:00:16 Uhr
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Strategy Inc 118,44 € +7,91%
109,76 € 2,22 M 22:37:21
Kurse
Chart
news_icon
Palantir Technologies Inc 124,26 € +7,23%
115,88 € 4,07 M 22:35:28
Kurse
Chart
news_icon
Axon Enterprise Inc 489,65 € +6,62%
459,25 € 208 T 22:13:55
Kurse
Chart
news_icon
CoStar Group Inc 39,94 € +6,01%
37,67 € 1.212 22:13:08
Kurse
Chart
news_icon
CrowdStrike Holding Inc 329,15 € +4,93%
313,70 € 246 T 22:34:22
Kurse
Chart
news_icon
Verisk Analytics Inc 183,64 € +4,44%
175,84 € 1.083 22:13:53
Kurse
Chart
news_icon
Thomson Reuters Corp 85,23 € +4,36%
81,67 € 14.476 22:13:33
Kurse
Chart
Forum
news_icon
Synopsys 363,65 € +4,20%
349,00 € 202 T 22:14:44
Kurse
Chart
news_icon
Diamondback Energy Inc 152,88 € +3,90%
147,14 € 128 T 22:14:37
Kurse
Chart
news_icon
Nvidia Corp 155,90 € +3,81%
150,18 € 14,9 M 22:35:15
Kurse
Chart
news_icon
Old Dominion Freight Line Inc 177,72 € +3,41%
171,86 € 40.504 22:14:16
Kurse
Chart
news_icon
Intuit Inc 358,90 € +3,38%
347,15 € 141 T 22:37:47
Kurse
Chart
news_icon
Honeywell Int. Inc 212,35 € +3,08%
206,00 € 283 T 22:14:11
Kurse
Chart
news_icon
Roper Technologies Inc 303,25 € +2,90%
294,70 € 6.340 22:13:16
Kurse
Chart
news_icon
Zscaler Inc 127,06 € +2,60%
123,84 € 193 T 22:13:54
Kurse
Chart
news_icon
CSX Corp 37,00 € +2,45%
36,12 € 7.297 22:14:35
Kurse
Chart
news_icon
MercadoLibre Inc 1.522,00 € +2,33%
1.487,40 € 1,69 M 21:58:59
Kurse
Chart
news_icon
O'Reilly Automotive Inc 81,10 € +2,28%
79,29 € 17.110 22:14:03
Kurse
Chart
news_icon
Palo Alto Networks Inc 128,64 € +2,26%
125,80 € 401 T 22:13:33
Kurse
Chart
news_icon
Regeneron Pharmaceuticals Inc 675,70 € +2,22%
661,00 € 16.525 22:13:35
Kurse
Chart
news_icon
Warner Bros Discovery Inc 24,30 € +2,21%
23,78 € 66 T 22:13:15
Kurse
Chart
news_icon
Cadence Design Systems Inc 259,80 € +2,16%
254,30 € 152 T 22:13:36
Kurse
Chart
news_icon
Dexcom Inc 63,37 € +2,16%
62,03 € 18.084 22:13:15
Kurse
Chart
news_icon
Copart Inc 32,81 € +2,01%
32,16 € 8.014 22:13:27
Kurse
Chart
news_icon
Gilead Sciences Inc 128,30 € +1,95%
125,84 € 60 T 22:13:13
Kurse
Chart
news_icon
Xcel Energy Inc 71,81 € +1,90%
70,47 € 23.552 22:14:20
Kurse
Chart
news_icon
Microsoft Corp 340,45 € +1,84%
334,30 € 8,13 M 22:38:37
Kurse
Chart
news_icon
Netflix Inc 82,81 € +1,81%
81,34 € 2,46 M 22:31:36
Kurse
Chart
news_icon
Take-Two Interactive Software AG 183,00 € +1,78%
179,80 € 167 T 22:20:56
Kurse
Chart
news_icon
Autodesk Inc 211,50 € +1,78%
207,80 € 49.684 22:13:25
Kurse
Chart
news_icon
Meta Platforms Inc 557,60 € +1,77%
547,90 € 3,20 M 22:31:49
Kurse
Chart
news_icon
Workday Inc 114,62 € +1,54%
112,88 € 42.737 22:14:05
Kurse
Chart
news_icon
Paychex Inc 80,48 € +1,53%
79,27 € 7.499 22:34:06
Kurse
Chart
news_icon
KLA Corp 1.310,60 € +1,49%
1.291,40 € 138 T 22:13:13
Kurse
Chart
news_icon
Automatic Data Processing Inc 184,08 € +1,46%
181,44 € 49.993 22:14:04
Kurse
Chart
news_icon
Cintas Corp 172,52 € +1,45%
170,06 € 15.712 22:13:08
Kurse
Chart
news_icon
Applied Materials Inc 318,65 € +1,37%
314,35 € 0,92 M 22:34:19
Kurse
Chart
news_icon
Fastenal Company 39,47 € +1,37%
38,94 € 34.640 22:13:02
Kurse
Chart
news_icon
Electronic Arts Inc 171,76 € +1,26%
169,62 € 44.689 22:31:51
Kurse
Chart
news_icon
Apple Inc 226,10 € +1,25%
223,30 € 4,88 M 22:32:41
Kurse
Chart
news_icon
Linde plc 436,15 € +1,19%
431,00 € 0,71 M 22:14:26
Kurse
Chart
news_icon
Microchip Technology Inc 63,75 € +1,17%
63,01 € 8.305 22:14:19
Kurse
Chart
news_icon
Tesla Inc 344,50 € +1,12%
340,70 € 6,62 M 22:36:17
Kurse
Chart
news_icon
Monolithic Power Inc 975,90 € +1,10%
965,30 € 59 T 22:13:02
Kurse
Chart
Forum
news_icon
Micron Technology Inc 352,00 € +1,03%
348,40 € 9,64 M 22:38:33
Kurse
Chart
news_icon
American Electric Power Inc 114,50 € +0,95%
113,42 € 4.350 22:14:12
Kurse
Chart
news_icon
Intel Corp 38,81 € +0,94%
38,45 € 0,59 M 22:38:37
Kurse
Chart
news_icon
Kraft Heinz Company 20,98 € +0,84%
20,81 € 333 T 22:13:43
Kurse
Chart
news_icon
Adobe Inc 223,40 € +0,77%
221,70 € 0,78 M 22:33:06
Kurse
Chart
news_icon
Keurig Dr Pepper Inc 25,73 € +0,76%
25,54 € 16.367 22:13:29
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen