Top-News
  • Watchlist
  • Glocke

  • MDAX Net Return

    1.345,85 -0,54% -7,34
    12:57:19 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3ND
    ISIN: DE000A0Z3ND6
    Symbol: 2D0M
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    AUTO1 Group SE 23,06 € +284,01% 6,005 € 25,98 € 5,655 € 11,24% 307,78% Hist. Kurse »
    Hensoldt AG 90,35 € +159,48% 34,82 € 108,90 € 27,28 € 17,03% 231,20% Hist. Kurse »
    RENK Group AG 65,77 € +145,00% 26,845 € 85,96 € 17,706 € 23,49% 271,46% Hist. Kurse »
    thyssenkrupp AG 8,74 € +107,31% 4,216 € 10,95 € 2,768 € 20,18% 215,75% Hist. Kurse »
    flatexDEGIRO AG 23,06 € +70,56% 13,52 € 25,74 € 11,47 € 10,41% 101,05% Hist. Kurse »
    Scout24 SE 116,20 € +62,63% 71,45 € 122,30 € 65,90 € 4,99% 76,33% Hist. Kurse »
    Aroundtown SA 3,036 € +56,41% 1,941 € 3,273 € 1,795 € 7,24% 69,14% Hist. Kurse »
    IONOS Group SE 40,30 € +56,20% 25,80 € 42,75 € 20,85 € 5,73% 93,29% Hist. Kurse »
    Bilfinger SE 75,55 € +50,20% 50,30 € 80,70 € 41,80 € 6,38% 80,74% Hist. Kurse »
    GEA Group AG 58,05 € +45,85% 39,80 € 60,65 € 38,02 € 4,29% 52,68% Hist. Kurse »
    Talanx AG 108,60 € +45,28% 74,75 € 118,00 € 61,20 € 7,97% 77,45% Hist. Kurse »
    HelloFresh SE 7,90 € +45,27% 5,438 € 13,92 € 4,422 € 43,25% 78,65% Hist. Kurse »
    Hochtief AG 157,80 € +44,64% 109,10 € 184,60 € 101,50 € 14,52% 55,47% Hist. Kurse »
    DWS Group GmbH&Co KgaA 47,24 € +40,01% 33,74 € 54,70 € 30,80 € 13,64% 53,38% Hist. Kurse »
    Dt. Wohnen SE 23,75 € +33,43% 17,80 € 28,20 € 17,38 € 15,78% 36,65% Hist. Kurse »
    Nordex SE 16,41 € +31,39% 12,49 € 18,56 € 10,48 € 11,58% 56,58% Hist. Kurse »
    CTS Eventim KgaA 103,40 € +31,39% 78,70 € 114,10 € 73,30 € 9,38% 41,06% Hist. Kurse »
    Nemetschek SE 115,20 € +29,95% 88,65 € 130,40 € 80,10 € 11,66% 43,82% Hist. Kurse »
    K+S AG 16,62 € +29,95% 12,79 € 17,07 € 9,972 € 2,64% 66,67% Hist. Kurse »
    Utd. Internet AG 24,14 € +19,62% 20,18 € 24,76 € 14,58 € 2,50% 65,57% Hist. Kurse »
    Fraport AG 58,80 € +17,37% 50,10 € 64,80 € 42,90 € 9,26% 37,06% Hist. Kurse »
    Lufthansa AG 6,802 € +17,07% 5,81 € 8,16 € 5,384 € 16,64% 26,34% Hist. Kurse »
    Knorr Bremse AG 82,50 € +15,30% 71,55 € 96,40 € 65,85 € 14,42% 25,28% Hist. Kurse »
    Jungheinrich AG Vz 37,00 € +14,84% 32,22 € 38,88 € 23,26 € 4,84% 59,07% Hist. Kurse »
    TAG Immobilien AG 14,88 € +13,16% 13,15 € 17,27 € 11,53 € 13,84% 29,05% Hist. Kurse »
    Krones AG 134,60 € +10,15% 122,20 € 145,80 € 100,20 € 7,68% 34,33% Hist. Kurse »
    Freenet AG 27,20 € +7,34% 25,34 € 37,56 € 24,06 € 27,58% 13,05% Hist. Kurse »
    Kion Group AG 41,78 € +6,96% 39,06 € 48,11 € 28,00 € 13,16% 49,21% Hist. Kurse »
    Lanxess AG 24,08 € +6,93% 22,52 € 33,93 € 20,42 € 29,03% 17,92% Hist. Kurse »
    Fuchs SE Vz 45,96 € +6,09% 43,32 € 51,15 € 35,94 € 10,15% 27,88% Hist. Kurse »
    RTL Group Bertelsmann SE & Co KgaA 30,85 € +4,58% 29,50 € 36,60 € 23,65 € 15,71% 30,44% Hist. Kurse »
    Aurubis AG 79,95 € +4,44% 76,55 € 95,80 € 60,30 € 16,54% 32,59% Hist. Kurse »
    LEG Immobilien SE 75,25 € -0,52% 75,64 € 97,52 € 62,40 € 22,84% 20,59% Hist. Kurse »
    Hella GmbH+Co KgaA 82,50 € -3,62% 85,60 € 94,40 € 80,40 € 12,61% 2,61% Hist. Kurse »
    TUI AG 6,498 € -5,28% 6,86 € 8,88 € 5,052 € 26,82% 28,62% Hist. Kurse »
    Evonik Industries AG 17,99 € -5,76% 19,09 € 22,39 € 16,125 € 19,65% 11,57% Hist. Kurse »
    Traton SE 27,14 € -10,72% 30,40 € 38,45 € 25,12 € 29,41% 8,04% Hist. Kurse »
    TeamViewer SE 9,355 € -15,38% 11,055 € 13,655 € 8,926 € 31,49% 4,81% Hist. Kurse »
    Hugo Boss AG 37,16 € -15,68% 44,07 € 48,09 € 30,86 € 22,73% 20,41% Hist. Kurse »
    Rational AG 690,50 € -16,81% 830,00 € 938,50 € 619,00 € 26,43% 11,55% Hist. Kurse »
    Carl Zeiss Meditec AG 54,20 € -18,86% 66,80 € 72,20 € 44,28 € 24,93% 22,40% Hist. Kurse »
    Delivery Hero SE 20,89 € -19,41% 25,92 € 42,05 € 17,35 € 50,32% 20,40% Hist. Kurse »
    Bechtle AG 35,68 € -20,78% 45,04 € 45,46 € 28,74 € 21,51% 24,15% Hist. Kurse »
    Ströer SE 48,40 € -21,17% 61,40 € 64,65 € 44,00 € 25,14% 10,00% Hist. Kurse »
    Redcare Pharmacy NV 91,80 € -23,82% 120,50 € 171,40 € 86,20 € 46,44% 6,50% Hist. Kurse »
    Evotec SE 6,538 € -23,89% 8,59 € 10,62 € 5,06 € 38,44% 29,21% Hist. Kurse »
    Aixtron SE 14,115 € -24,70% 18,745 € 22,70 € 8,45 € 37,82% 67,04% Hist. Kurse »
    Wacker Chemie AG 60,05 € -41,21% 102,15 € 106,60 € 56,40 € 43,67% 6,47% Hist. Kurse »
    Puma 21,34 € -52,21% 44,65 € 47,93 € 18,07 € 55,48% 18,10% Hist. Kurse »
    Gerresheimer AG 45,16 € -53,68% 97,50 € 108,00 € 42,48 € 58,19% 6,31% Hist. Kurse »
    ausgewählte:
    Charts vergleichen