Anzeige
Meldung des Tages: Gold über 4.862 USD – auf dem Weg zu 5.000 USD: Warum A2 Gold jetzt in eine neue Liga aufsteigt

IBEX 35 Index

Index
WKN:  969223 ISIN:  ES0SI0000005
17.448,49
+0,63%
+109,552
16:15:46 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Indra Sistemas SA 54,00 € +185,56% 18,91 € 61,50 € 16,05 € 12,20% 236,45% Hist. Kurse »
Banco Santander SA 10,35 € +120,17% 4,701 € 10,624 € 4,50 € 2,58% 130,00% Hist. Kurse »
Solaria Energía y Medio Ambiente SA 16,88 € +116,13% 7,81 € 18,985 € 6,15 € 11,09% 174,47% Hist. Kurse »
Unicaja Banco SA 2,808 € +112,24% 1,323 € 2,882 € 1,323 € 2,57% 112,24% Hist. Kurse »
Banco Bilbao Vizcaya Argentaria SA 20,83 € +99,52% 10,44 € 21,30 € 10,30 € 2,21% 102,23% Hist. Kurse »
Caixabank SA 10,65 € +92,93% 5,52 € 11,035 € 5,434 € 3,49% 95,99% Hist. Kurse »
ArcelorMittal SA 43,23 € +92,39% 22,47 € 43,45 € 20,55 € 0,51% 110,36% Hist. Kurse »
ACS Actividades de Construccion y Servicios SA 91,55 € +80,04% 50,85 € 97,00 € 44,26 € 5,62% 106,85% Hist. Kurse »
Bankinter SA 14,235 € +67,79% 8,484 € 14,725 € 8,022 € 3,33% 77,45% Hist. Kurse »
Acciona SA 175,20 € +62,52% 107,80 € 202,60 € 103,70 € 13,52% 68,95% Hist. Kurse »
Banco de Sabadell SA 3,193 € +51,04% 2,114 € 3,58 € 2,055 € 10,81% 55,38% Hist. Kurse »
Mapfre SA 3,878 € +47,34% 2,632 € 4,44 € 2,51 € 12,66% 54,50% Hist. Kurse »
Endesa SA 30,40 € +44,90% 20,98 € 32,54 € 20,60 € 6,58% 47,57% Hist. Kurse »
Repsol SA 16,08 € +41,61% 11,355 € 17,265 € 9,404 € 6,86% 70,99% Hist. Kurse »
Iberdrola SA 18,325 € +39,30% 13,155 € 19,52 € 13,01 € 6,12% 40,85% Hist. Kurse »
Acerinox SA 12,86 € +37,61% 9,345 € 13,54 € 8,50 € 5,02% 51,29% Hist. Kurse »
Aena SME SA 25,39 € +27,20% 19,96 € 25,82 € 19,95 € 1,67% 27,27% Hist. Kurse »
Ferrovial Int. SE 56,52 € +26,19% 44,79 € 59,00 € 43,96 € 4,20% 28,57% Hist. Kurse »
Int. Consolidated Airlines Group SA 4,815 € +23,49% 3,899 € 5,054 € 2,517 € 4,73% 91,30% Hist. Kurse »
Sacyr SA 3,92 € +22,35% 3,204 € 4,136 € 2,708 € 5,22% 44,76% Hist. Kurse »
Laboratorios Farmaceuticos ROVI SA 72,75 € +18,49% 61,40 € 73,05 € 45,74 € 0,41% 59,05% Hist. Kurse »
Grifols SA 10,56 € +18,04% 8,946 € 13,795 € 7,342 € 23,45% 43,83% Hist. Kurse »
Merlin Properties Socimi 12,24 € +15,47% 10,60 € 13,89 € 8,515 € 11,88% 43,75% Hist. Kurse »
Enagas SA 13,575 € +15,43% 11,76 € 14,495 € 11,63 € 6,35% 16,72% Hist. Kurse »
Corporacion A.E.R. 20,88 € +15,17% 18,13 € 26,20 € 14,65 € 20,31% 42,53% Hist. Kurse »
Industria de Diseño Textil SA 55,24 € +14,06% 48,43 € 57,66 € 40,93 € 4,20% 34,96% Hist. Kurse »
Naturgy Energy Group SA 25,80 € +10,73% 23,30 € 28,32 € 22,98 € 8,90% 12,27% Hist. Kurse »
Logista SA 30,90 € +3,55% 29,84 € 31,58 € 26,50 € 2,15% 16,60% Hist. Kurse »
Fluidra SA 25,08 € -0,87% 25,30 € 25,78 € 18,08 € 2,72% 38,72% Hist. Kurse »
Inmobiliaria Colonial Socimi SA 5,04 € -3,45% 5,22 € 6,33 € 4,992 € 20,38% 0,96% Hist. Kurse »
Red Electrica SA 14,60 € -7,36% 15,76 € 19,47 € 14,47 € 25,01% 0,90% Hist. Kurse »
Puig Brands SA 16,03 € -13,00% 18,425 € 20,05 € 13,10 € 20,05% 22,37% Hist. Kurse »
Amadeus IT Group SA 58,14 € -14,37% 67,90 € 75,32 € 57,50 € 22,81% 1,11% Hist. Kurse »
Telefonica SA 3,261 € -14,54% 3,816 € 4,899 € 3,241 € 33,44% 0,62% Hist. Kurse »
Cellnex Telecom 25,20 € -21,25% 32,00 € 36,17 € 24,56 € 30,33% 2,61% Hist. Kurse »
ausgewählte:
Charts vergleichen