IBEX 35 Index

9.189,08 -0,73% -67,453
09:39:31 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 969223
ISIN: ES0SI0000005
Typ: Index

52-Wochen-Hoch-Tief

  
CELLNEX TELECOM SA 36,85 € +84,90% 19,9295 € 41,81 € 19,4764 € 11,86% 89,20% Hist. Kurse »
Ferrovial 26,33 € +49,05% 17,665 € 27,21 € 17,095 € 3,23% 54,02% Hist. Kurse »
INMOBIL.COL.SOC. 11,82 € +40,30% 8,425 € 11,82 € 7,95 € 0,00% 48,68% Hist. Kurse »
Iberdrola 8,914 € +38,78% 6,42326 € 9,648 € 6,39391 € 7,61% 39,41% Hist. Kurse »
Aena SME 167,90 € +26,76% 132,45 € 178,60 € 132,45 € 5,99% 26,76% Hist. Kurse »
Merlin Properties Socimi 13,33 € +25,11% 10,655 € 13,46 € 10,455 € 0,97% 27,50% Hist. Kurse »
Endesa 24,23 € +22,19% 19,83 € 24,34 € 19,555 € 0,45% 23,91% Hist. Kurse »
Acciona 92,00 € +18,22% 77,82 € 105,40 € 72,92 € 12,71% 26,17% Hist. Kurse »
Grifols 29,49 € +16,15% 25,39 € 29,49 € 22,34 € 0,00% 32,01% Hist. Kurse »
Gamesa 13,41 € +14,86% 11,675 € 16,05 € 10,68 € 16,45% 25,56% Hist. Kurse »
Amadeus IT Group 71,46 € +11,45% 64,12 € 74,80 € 58,48 € 4,47% 22,20% Hist. Kurse »
Indra Sistemas 9,345 € +11,05% 8,415 € 10,42 € 6,60 € 10,32% 41,59% Hist. Kurse »
Inditex 27,53 € +6,79% 25,78 € 29,50 € 21,88 € 6,68% 25,82% Hist. Kurse »
Acerinox 9,456 € +6,70% 8,862 € 9,772 € 6,974 € 3,23% 35,59% Hist. Kurse »
ACS Actividades de Construccion y Servicios SA 34,71 € +6,24% 32,67 € 40,72 € 31,49 € 14,76% 10,23% Hist. Kurse »
Naturgy Energy Group 23,69 € +5,48% 22,46 € 27,01 € 21,45 € 12,29% 10,44% Hist. Kurse »
Mapfre 2,502 € +1,09% 2,475 € 2,734 € 2,287 € 8,49% 9,40% Hist. Kurse »
CIE AUTOMOTIVE INH. 22,02 € -0,63% 22,16 € 25,70 € 19,52 € 14,32% 12,81% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 4,6935 € -5,06% 4,9435 € 5,654 € 4,193 € 16,99% 11,94% Hist. Kurse »
Telefonica 6,681 € -5,90% 7,10 € 8,05 € 5,862 € 17,01% 13,97% Hist. Kurse »
Repsol 14,615 € -6,25% 15,59 € 15,70 € 12,385 € 6,91% 18,01% Hist. Kurse »
Viscofan 47,50 € -6,59% 50,85 € 55,90 € 40,26 € 15,03% 17,98% Hist. Kurse »
Enagas 22,89 € -6,69% 24,53 € 27,11 € 18,975 € 15,57% 20,63% Hist. Kurse »
Mediaset Espana 5,558 € -7,74% 6,024 € 7,05 € 5,10 € 21,16% 8,98% Hist. Kurse »
Red Electrica 17,11 € -9,16% 18,835 € 20,35 € 16,75 € 15,92% 2,15% Hist. Kurse »
Int. Airlines Group 6,406 € -9,29% 7,062 € 7,62 € 4,50 € 15,93% 42,36% Hist. Kurse »
Melia Hotels Int. 7,54 € -12,12% 8,58 € 9,07 € 6,89 € 16,87% 9,43% Hist. Kurse »
Banco Santander 3,501 € -15,71% 4,1535 € 4,6715 € 3,3845 € 25,06% 3,44% Hist. Kurse »
Bankinter SA 6,114 € -17,80% 7,438 € 7,546 € 5,168 € 18,98% 18,30% Hist. Kurse »
Caixabank 2,612 € -28,75% 3,666 € 3,695 € 1,9735 € 29,31% 32,35% Hist. Kurse »
ArcelorMittal 14,366 € -31,95% 21,11 € 21,61 € 11,242 € 33,52% 27,79% Hist. Kurse »
Grupo Empresarial Ence 3,798 € -34,52% 5,80 € 6,87 € 3,06 € 44,72% 24,12% Hist. Kurse »
Bankia 1,7075 € -39,32% 2,814 € 2,956 € 1,544 € 42,24% 10,59% Hist. Kurse »
Banco de Sabadell S.A. 0,9904 € - -   -   -   - - Hist. Kurse »
MASMOVIL IBERCOM 19,19 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen