Anzeige
Meldung des Tages: Silber bei 90. Gold bei 4.600. Kupfer bei 6. – Top-Aktie im Fokus

IBEX 35 Index

Index
WKN:  969223 ISIN:  ES0SI0000005
17.719,04
+0,54%
+94,658
16.01.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Indra Sistemas SA 58,75 € +215,86% 18,60 € 61,50 € 16,05 € 4,47% 266,04% Hist. Kurse »
Solaria Energía y Medio Ambiente SA 17,845 € +117,62% 8,20 € 18,985 € 6,15 € 6,00% 190,16% Hist. Kurse »
Banco Santander SA 10,528 € +115,49% 4,8855 € 10,624 € 4,50 € 0,90% 133,96% Hist. Kurse »
Unicaja Banco SA 2,812 € +110,01% 1,339 € 2,882 € 1,318 € 2,43% 113,35% Hist. Kurse »
Banco Bilbao Vizcaya Argentaria SA 21,03 € +100,48% 10,49 € 21,30 € 10,23 € 1,27% 105,57% Hist. Kurse »
ACS Actividades de Construccion y Servicios SA 96,80 € +98,36% 48,80 € 97,00 € 44,26 € 0,21% 118,71% Hist. Kurse »
Caixabank SA 10,68 € +90,17% 5,616 € 11,035 € 5,434 € 3,22% 96,54% Hist. Kurse »
ArcelorMittal SA 42,09 € +81,58% 23,18 € 42,50 € 20,55 € 0,96% 104,82% Hist. Kurse »
Bankinter SA 14,185 € +69,23% 8,382 € 14,725 € 8,022 € 3,67% 76,83% Hist. Kurse »
Acciona SA 186,10 € +66,01% 112,10 € 202,60 € 103,70 € 8,14% 79,46% Hist. Kurse »
Mapfre SA 4,248 € +60,91% 2,64 € 4,44 € 2,51 € 4,32% 69,24% Hist. Kurse »
Banco de Sabadell SA 3,261 € +52,38% 2,14 € 3,58 € 2,055 € 8,91% 58,69% Hist. Kurse »
Endesa SA 30,88 € +46,14% 21,13 € 32,54 € 20,60 € 5,10% 49,90% Hist. Kurse »
Iberdrola SA 18,60 € +41,12% 13,18 € 19,52 € 13,01 € 4,71% 42,97% Hist. Kurse »
Repsol SA 15,755 € +34,66% 11,70 € 17,265 € 9,404 € 8,75% 67,54% Hist. Kurse »
Acerinox SA 13,18 € +32,66% 9,935 € 13,54 € 8,50 € 2,66% 55,06% Hist. Kurse »
Ferrovial Int. SE 58,52 € +30,65% 44,79 € 59,00 € 43,96 € 0,81% 33,12% Hist. Kurse »
Aena SME SA 25,49 € +27,51% 19,99 € 25,82 € 19,89 € 1,28% 28,15% Hist. Kurse »
Sacyr SA 4,04 € +27,04% 3,18 € 4,136 € 2,708 € 2,32% 49,19% Hist. Kurse »
Int. Consolidated Airlines Group SA 4,731 € +24,08% 3,813 € 5,054 € 2,517 € 6,39% 87,96% Hist. Kurse »
Grifols SA 10,965 € +23,90% 8,85 € 13,795 € 7,342 € 20,51% 49,35% Hist. Kurse »
Laboratorios Farmaceuticos ROVI SA 72,25 € +17,67% 61,40 € 73,05 € 45,74 € 1,10% 57,96% Hist. Kurse »
Merlin Properties Socimi 12,49 € +17,28% 10,65 € 13,89 € 8,515 € 10,08% 46,68% Hist. Kurse »
Enagas SA 13,90 € +16,32% 11,95 € 14,495 € 11,63 € 4,10% 19,52% Hist. Kurse »
Corporacion A.E.R. 21,84 € +14,95% 19,00 € 26,20 € 14,65 € 16,64% 49,08% Hist. Kurse »
Industria de Diseño Textil SA 55,36 € +11,97% 49,44 € 57,66 € 40,93 € 3,99% 35,26% Hist. Kurse »
Naturgy Energy Group SA 25,78 € +9,33% 23,58 € 28,32 € 22,98 € 8,97% 12,18% Hist. Kurse »
Logista SA 31,48 € +5,71% 29,78 € 31,58 € 26,50 € 0,32% 18,79% Hist. Kurse »
Fluidra SA 24,94 € -0,48% 25,06 € 25,78 € 18,08 € 3,26% 37,94% Hist. Kurse »
Inmobiliaria Colonial Socimi SA 5,18 € -1,33% 5,25 € 6,33 € 4,992 € 18,17% 3,77% Hist. Kurse »
Red Electrica SA 14,98 € -6,32% 15,99 € 19,47 € 14,61 € 23,06% 2,53% Hist. Kurse »
Amadeus IT Group SA 60,78 € -10,46% 67,88 € 75,32 € 59,34 € 19,30% 2,43% Hist. Kurse »
Puig Brands SA 16,22 € -10,83% 18,19 € 20,05 € 13,10 € 19,10% 23,82% Hist. Kurse »
Telefonica SA 3,33 € -13,82% 3,864 € 4,899 € 3,33 € 32,03% 0,00% Hist. Kurse »
Cellnex Telecom 26,09 € -18,75% 32,11 € 36,17 € 24,56 € 27,87% 6,23% Hist. Kurse »
ausgewählte:
Charts vergleichen