Top-News

FTSE MIB

Index
WKN:  145814 ISIN:  IT0003465736
44.107,79
+1,06%
+463,969
16:14:25 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Leonardo SpA 48,23 € +85,14% 26,05 € 56,74 € 24,99 € 15,00% 93,00% Hist. Kurse »
TIM Telecom Italia SpA 0,502 € +82,81% 0,2746 € 0,5312 € 0,2355 € 5,50% 113,16% Hist. Kurse »
UniCredit SpA 68,73 € +76,91% 38,85 € 70,00 € 36,70 € 1,81% 87,28% Hist. Kurse »
BPER Banca SpA 10,965 € +74,21% 6,294 € 11,14 € 5,41 € 1,57% 102,68% Hist. Kurse »
Intesa Sanpaolo SpA 5,777 € +46,79% 3,9355 € 6,005 € 3,702 € 3,80% 56,05% Hist. Kurse »
Buzzi Unicem SpA 53,15 € +43,26% 37,10 € 55,00 € 35,38 € 3,36% 50,23% Hist. Kurse »
Azimut Holding 34,94 € +40,26% 24,91 € 36,27 € 20,47 € 3,67% 70,69% Hist. Kurse »
Prysmian SpA 84,72 € +35,81% 62,38 € 93,00 € 38,86 € 8,90% 118,01% Hist. Kurse »
Snam SpA 5,572 € +29,04% 4,318 € 5,798 € 4,20 € 3,90% 32,67% Hist. Kurse »
Enel SpA 8,847 € +25,77% 7,034 € 9,179 € 6,50 € 3,62% 36,11% Hist. Kurse »
Generali SpA 34,41 € +23,73% 27,81 € 35,23 € 26,75 € 2,33% 28,64% Hist. Kurse »
Salvatore Ferragamo SpA 8,35 € +22,43% 6,82 € 8,535 € 4,466 € 2,17% 86,97% Hist. Kurse »
Eni SpA 15,986 € +22,01% 13,102 € 16,60 € 11,072 € 3,70% 44,38% Hist. Kurse »
Banca Monte dei Paschi di Siena SpA 8,384 € +21,33% 6,91 € 8,893 € 5,589 € 5,72% 50,01% Hist. Kurse »
Mediobanca SpA 16,91 € +17,96% 14,335 € 22,30 € 13,625 € 24,17% 24,11% Hist. Kurse »
Terna Rete Elettrica Nazionale SpA 8,838 € +14,84% 7,696 € 9,286 € 7,50 € 4,82% 17,84% Hist. Kurse »
A2A 2,297 € +5,46% 2,178 € 2,787 € 1,9155 € 17,58% 19,92% Hist. Kurse »
MFE-MediaForEurope NV B 3,968 € -2,41% 4,066 € 5,285 € 3,67 € 24,92% 8,12% Hist. Kurse »
Davide Campari-Milano NV 5,932 € -3,39% 6,14 € 6,83 € 5,10 € 13,15% 16,31% Hist. Kurse »
Tenaris SA 17,285 € -4,69% 18,135 € 19,48 € 13,725 € 11,27% 25,94% Hist. Kurse »
STMicroelectronics NV 22,50 € -7,67% 24,37 € 28,40 € 15,73 € 20,77% 43,04% Hist. Kurse »
Saipem SpA 2,351 € -9,54% 2,599 € 2,793 € 1,6175 € 15,83% 45,35% Hist. Kurse »
Stellantis NV 10,082 € -19,68% 12,552 € 13,69 € 7,418 € 26,36% 35,91% Hist. Kurse »
Exor NV 72,35 € -20,01% 90,45 € 97,05 € 69,50 € 25,45% 4,10% Hist. Kurse »
Diasorin SpA 62,72 € -38,27% 101,60 € 107,05 € 57,98 € 41,41% 8,18% Hist. Kurse »
Webuild SpA 3,506 € - -   -   -   - - Hist. Kurse »
Banca Mediolanum SpA 18,84 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen