Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten Gold-Stories 2026 hat begonnen

FTSE MIB

Index
WKN:  145814 ISIN:  IT0003465736
45.771,74
-0,04%
-20,354
09.01.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
TIM Telecom Italia SpA 0,5376 € +110,49% 0,2554 € 0,5472 € 0,2473 € 1,75% 117,39% Hist. Kurse »
Leonardo SpA 58,28 € +108,59% 27,94 € 60,16 € 26,97 € 3,12% 116,09% Hist. Kurse »
BPER Banca SpA 12,005 € +90,25% 6,31 € 12,42 € 5,41 € 3,34% 121,90% Hist. Kurse »
UniCredit SpA 70,52 € +76,87% 39,87 € 73,50 € 39,25 € 4,05% 79,67% Hist. Kurse »
Banca Mediolanum SpA 19,61 € +62,47% 12,07 € 20,16 € 11,78 € 2,73% 66,47% Hist. Kurse »
Azimut Holding 36,66 € +48,12% 24,75 € 36,79 € 20,47 € 0,35% 79,09% Hist. Kurse »
Intesa Sanpaolo SpA 5,901 € +46,59% 4,0255 € 6,095 € 3,702 € 3,18% 59,40% Hist. Kurse »
Buzzi Unicem SpA 53,00 € +45,93% 36,32 € 55,00 € 35,68 € 3,64% 48,54% Hist. Kurse »
Snam SpA 5,906 € +37,00% 4,311 € 5,952 € 4,214 € 0,77% 40,15% Hist. Kurse »
Enel SpA 9,289 € +33,02% 6,983 € 9,461 € 6,50 € 1,82% 42,91% Hist. Kurse »
Prysmian SpA 87,34 € +32,17% 66,08 € 93,00 € 38,86 € 6,09% 124,76% Hist. Kurse »
Banca Monte dei Paschi di Siena SpA 9,049 € +27,99% 7,07 € 9,567 € 5,589 € 5,41% 61,91% Hist. Kurse »
Mediobanca SpA 18,185 € +25,20% 14,525 € 22,30 € 13,625 € 18,45% 33,47% Hist. Kurse »
Terna Rete Elettrica Nazionale SpA 9,45 € +23,82% 7,632 € 9,488 € 7,548 € 0,40% 25,20% Hist. Kurse »
Webuild SpA 3,522 € +23,58% 2,85 € 4,268 € 2,512 € 17,48% 40,21% Hist. Kurse »
Generali SpA 34,94 € +22,86% 28,44 € 36,80 € 28,09 € 5,05% 24,39% Hist. Kurse »
Eni SpA 16,054 € +17,03% 13,718 € 16,75 € 11,032 € 4,16% 45,52% Hist. Kurse »
Salvatore Ferragamo SpA 7,925 € +15,69% 6,85 € 8,59 € 4,368 € 7,74% 81,43% Hist. Kurse »
A2A 2,383 € +9,01% 2,186 € 2,787 € 1,9155 € 14,50% 24,41% Hist. Kurse »
STMicroelectronics NV 24,785 € +3,08% 24,045 € 28,40 € 15,73 € 12,73% 57,57% Hist. Kurse »
Davide Campari-Milano NV 5,782 € +0,70% 5,742 € 6,83 € 5,10 € 15,34% 13,37% Hist. Kurse »
MFE-MediaForEurope NV B 3,988 € -1,68% 4,056 € 5,285 € 3,67 € 24,54% 8,66% Hist. Kurse »
Tenaris SA 17,37 € -7,58% 18,795 € 19,48 € 13,725 € 10,83% 26,56% Hist. Kurse »
Exor NV 75,45 € -15,75% 89,55 € 97,05 € 69,50 € 22,26% 8,56% Hist. Kurse »
Stellantis NV 9,423 € -23,23% 12,274 € 13,75 € 7,261 € 31,47% 29,78% Hist. Kurse »
Diasorin SpA 72,64 € -29,51% 103,05 € 107,05 € 57,98 € 32,14% 25,28% Hist. Kurse »
Saipem SpA 2,55 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen