Course of Sales for BOC
as at 2/8/2013 4:12:30 PM
Time Quantity Price Reference
09:59:51 20,000 0.595 19932
09:59:51 20,000 0.595 25452
09:59:51 19,000 0.595 2741
09:59:51 1,000 0.595 4954
09:59:51 20,000 0.595 6813
09:59:51 9,000 0.595 2862
09:59:51 11,000 0.595 10396
09:59:51 13,509 0.595 15460
09:59:51 20,000 0.595 20615
09:59:51 5,491 0.595 10904
09:59:51 2,509 0.595 2599
09:59:51 43,998 0.595 20136
09:59:51 30,000 0.595 4680
09:59:51 3,000 0.595 9198
09:59:51 20,000 0.595 27032
09:59:51 10,000 0.595 14387
09:59:51 20,000 0.595 7240
09:59:51 5,000 0.595 3517
09:59:51 20,000 0.595 17006
09:59:51 15,000 0.595 8670
09:59:51 15,000 0.595 18882
09:59:51 100,000 0.595 25249
10:00:44 50,000 0.595 24245
10:01:07 584 0.595 32468
10:01:07 24,416 0.595 13998
10:01:17 20,000 0.595 7349
10:01:19 6,874 0.595 11382
10:01:19 13,126 0.595 26260
10:01:22 11,000 0.595 32195
10:01:27 20,000 0.595 30502
10:01:29 6,785 0.595 17226
10:01:29 8,215 0.595 31203
10:01:34 25,000 0.595 1570
10:02:27 15,446 0.595 17461
10:02:27 10,000 0.595 8290
10:02:27 24,554 0.595 19662
10:02:53 24,287 0.595 6450
10:02:53 25,713 0.595 28621
10:27:09 5,000 0.590 17648
10:27:09 5,000 0.595 17076
10:32:35 5,000 0.595 11790
10:32:39 10,000 0.595 1333
10:33:12 10,000 0.600 20308
10:37:38 10,000 0.600 19110
10:37:44 15,000 0.600 18436
10:37:45 15,831 0.600 21558
10:37:45 4,169 0.600 6265
10:55:07 7,500 0.600 15076
11:03:46 6,000 0.600 11366
11:09:02 1,000 0.595 5457
11:09:02 14,000 0.595 27643
11:18:19 10,000 0.600 7242
11:50:26 10,000 0.600 16718
11:50:27 10,000 0.600 29312
11:56:04 6,000 0.595 8058
11:56:29 10,000 0.590 13987
11:59:35 5,000 0.585 6951
11:59:47 14,000 0.585 6631
12:00:17 1,000 0.585 2123
12:06:06 10,000 0.580 13431
12:13:07 5,000 0.590 8666
12:13:07 10,000 0.590 19363
12:17:04 5,000 0.590 32564
12:17:04 45,000 0.590 6405
12:20:46 5,140 0.590 18768
12:20:46 12,000 0.590 3456
12:20:46 32,860 0.590 21345
12:27:43 15,000 0.590 845
12:28:03 2,914 0.590 2620
12:28:03 2,086 0.590 25591
12:40:09 7,914 0.590 28720
12:40:09 50,175 0.590 4703
12:40:10 21,911 0.590 14523
12:40:13 10,000 0.590 23104
13:01:38 19,000 0.590 11892
13:02:07 408 0.590 13002
13:02:07 50,592 0.590 14182
13:17:01 400 0.590 1640
13:24:47 694 0.590 17153
13:24:47 49,306 0.590 30962
13:30:53 2,142 0.590 17111
13:30:53 10,000 0.590 28967
13:30:53 17,858 0.590 19330
13:46:05 30,000 0.590 19743
13:54:14 20,000 0.585 7327
13:55:53 4,000 0.585 30029
13:59:23 1,000 0.585 26983
13:59:23 4,000 0.585 24965
14:06:32 150,000 0.585 1468
14:08:03 4,800 0.585 6205
14:13:37 200 0.585 17821
14:14:38 356 0.590 13350
14:14:38 12,444 0.590 32327
14:17:57 33,333 0.590 10563
14:23:06 6,068 0.590 11627
14:23:06 6,000 0.590 14999
14:23:07 12,932 0.590 5397
15:01:32 100,000 0.585 29743
15:09:21 20,000 0.590 22574
15:09:43 17,306 0.590 7144
15:09:44 7,694 0.590 2259
15:10:05 25,000 0.590 14632
15:10:30 10,000 0.590 27276
15:17:10 1,467 0.590 29107
15:17:10 8,533 0.590 17658
15:37:25 43,536 0.590 10063
15:37:25 6,464 0.590 19185
15:46:02 41,849 0.590 25375
15:46:02 108,151 0.590 4622
15:46:24 51,548 0.590 13070
15:46:24 98,452 0.590 29884
15:52:46 5,000 0.590 5957
15:54:18 12,500 0.590 6273
15:54:38 16,660 0.590 17391
16:10:16 10,000 0.600 9706
16:10:16 12,152 0.600 25569
16:10:16 7,848 0.600 19212
16:10:16 6,273 0.600 26261
Alle aktuellen News zu Bougainville Copper auf der ESBC Homepage!
www(.)bougainville-copper(.)eu