und solange die nicht fertig sind - Finger weggggggggg von MOB
Watt für Päckchen !!!!!!!!
MOBILCOM AG O.N.
Zeit Volumen Kurs Börse
13:59:00 100 9,34 Frankfurt
13:58:46 3 000 9,40 XETRA
13:58:24 1 000 9,38 XETRA
13:57:19 30 9,38 XETRA
13:57:16 2 030 9,37 XETRA
13:56:27 500 9,36 XETRA
13:56:00 129 9,35 XETRA
13:55:56 2 000 9,35 XETRA
13:53:26 153 9,36 XETRA
13:52:10 100 9,36 XETRA
13:52:03 250 9,35 XETRA
13:51:00 1 000 9,40 Frankfurt
13:50:15 1 500 9,36 XETRA
13:48:29 197 9,36 XETRA
13:48:00 50 9,34 Stuttgart
13:47:00 50 9,39 Frankfurt
13:45:00 200 9,39 Frankfurt
13:44:54 200 9,34 XETRA
13:44:31 400 9,34 XETRA
13:44:07 200 9,32 XETRA
13:44:00 300 9,35 Frankfurt
13:43:00 100 9,34 Frankfurt
13:42:59 500 9,34 XETRA
13:42:00 200 9,36 Frankfurt
13:41:10 1 160 9,35 XETRA
13:41:00 35 9,35 Stuttgart
13:39:19 2 000 9,35 XETRA
13:39:13 2 000 9,35 XETRA
13:39:12 2 000 9,35 XETRA
13:39:11 100 9,36 XETRA
13:39:09 2 800 9,35 XETRA
13:39:00 150 9,41 Frankfurt
13:38:40 2 000 9,35 XETRA
13:38:37 100 9,36 XETRA
13:38:30 2 400 9,35 XETRA
13:38:25 1 049 9,35 XETRA
13:38:21 951 9,35 XETRA
13:37:34 1 579 9,32 XETRA
13:36:28 100 9,35 XETRA
13:36:19 400 9,33 XETRA
13:36:16 900 9,34 XETRA
13:36:10 3 400 9,33 XETRA
13:34:26 350 9,36 XETRA
13:33:43 73 9,37 XETRA
13:33:42 1 250 9,37 XETRA
13:33:40 2 500 9,37 XETRA
13:33:38 300 9,37 XETRA
13:33:33 620 9,38 XETRA
13:33:29 700 9,37 XETRA
13:33:16 700 9,36 XETRA
13:33:10 1 500 9,36 XETRA
13:32:59 1 000 9,37 XETRA
13:32:15 2 427 9,35 XETRA
13:32:14 1 250 9,35 XETRA
13:32:12 1 090 9,35 XETRA
13:32:08 100 9,35 XETRA
13:31:59 100 9,34 XETRA
13:31:35 973 9,33 XETRA
13:31:18 400 9,35 XETRA
13:31:17 4 500 9,35 XETRA
13:31:12 5 000 9,35 XETRA
13:31:09 500 9,35 XETRA
13:31:00 500 9,39 Frankfurt
13:30:00 530 9,32 Frankfurt
13:28:30 3 000 9,35 XETRA
13:28:28 500 9,35 XETRA
13:28:27 500 9,35 XETRA
13:28:26 500 9,35 XETRA
13:28:25 500 9,35 XETRA
13:28:25 500 9,35 XETRA
13:28:24 500 9,35 XETRA
13:28:21 500 9,35 XETRA
13:28:19 113 9,35 XETRA
13:28:14 887 9,35 XETRA
13:28:05 100 9,35 XETRA
13:27:54 900 9,35 XETRA
13:27:03 460 9,40 XETRA
13:26:59 10 000 9,35 XETRA
13:26:34 5 000 9,40 XETRA
13:26:19 9 042 9,40 XETRA
13:26:15 363 9,40 XETRA
13:26:00 100 9,42 Stuttgart
13:25:08 1 300 9,45 XETRA
13:24:46 1 000 9,45 XETRA
13:24:26 195 9,40 XETRA
13:24:20 3 400 9,40 XETRA
13:24:09 5 000 9,40 XETRA
13:24:03 4 750 9,40 XETRA
13:24:00 1 000 9,40 Frankfurt
13:24:00 100 9,44 Stuttgart
13:24:00 1 9,44 Stuttgart
13:23:45 250 9,40 XETRA
13:23:44 500 9,40 XETRA
13:23:36 5 000 9,40 XETRA
13:23:29 2 000 9,39 XETRA
13:23:14 3 000 9,40 XETRA
13:23:10 1 500 9,40 XETRA
13:22:12 100 9,47 XETRA
13:22:00 580 9,33 Frankfurt
13:22:00 1 000 9,39 Frankfurt
13:21:36 105 9,35 XETRA
13:21:20 545 9,31 XETRA
13:21:12 1 200 9,35 XETRA
13:21:10 150 9,34 XETRA
13:20:47 70 9,31 XETRA
13:20:27 2 385 9,31 XETRA
13:20:25 280 9,31 XETRA
13:20:22 4 120 9,31 XETRA
13:20:05 7 000 9,31 XETRA
13:20:02 7 400 9,31 XETRA
13:20:01 7 000 9,31 XETRA
13:19:54 880 9,32 XETRA
13:19:45 6 600 9,31 XETRA
13:19:32 2 400 9,31 XETRA
13:19:11 200 9,36 XETRA
13:19:06 5 000 9,31 XETRA
13:19:02 4 800 9,31 XETRA
13:19:00 1 200 9,32 XETRA
13:18:45 500 9,36 XETRA
13:18:41 11 200 9,32 XETRA
13:18:00 215 9,42 Frankfurt
13:17:46 650 9,36 XETRA
13:17:29 542 9,37 XETRA
13:17:00 507 9,34 XETRA
13:16:41 2 200 9,33 XETRA
13:16:36 100 9,35 XETRA
13:16:33 200 9,38 XETRA
13:16:26 4 900 9,35 XETRA
13:16:17 400 9,37 XETRA
13:16:11 150 9,36 XETRA
13:16:09 2 500 9,35 XETRA
13:15:01 1 500 9,35 XETRA
13:14:57 1 000 9,35 XETRA
13:14:26 400 9,36 XETRA
13:13:00 400 9,35 Frankfurt
13:11:25 108 9,40 XETRA
13:10:31 1 500 9,40 XETRA
13:10:24 500 9,40 XETRA
13:10:05 300 9,40 XETRA
13:10:00 1 9,42 Stuttgart
13:07:50 2 000 9,38 XETRA
13:06:22 172 9,32 XETRA
13:06:00 20 9,40 Frankfurt
13:05:37 1 000 9,35 XETRA
13:05:06 2 200 9,31 XETRA
13:05:00 100 9,34 Stuttgart
13:05:00 300 9,39 Frankfurt
13:04:41 100 9,40 XETRA
13:04:33 50 9,40 XETRA
13:04:18 1 000 9,40 XETRA
13:04:05 1 000 9,40 XETRA
13:03:42 6 000 9,40 XETRA
13:03:40 2 650 9,40 XETRA
13:03:28 3 500 9,40 XETRA
13:03:25 600 9,40 XETRA
13:03:21 100 9,40 XETRA
13:02:23 8 740 9,40 XETRA
12:59:57 900 9,36 XETRA
12:59:48 1 000 9,36 XETRA
12:59:19 100 9,35 XETRA
12:59:00 150 9,37 Frankfurt
12:58:56 540 9,35 XETRA
12:58:54 360 9,35 XETRA
12:58:50 360 9,35 XETRA
12:58:46 640 9,35 XETRA
12:58:42 1 000 9,35 XETRA
12:58:19 460 9,31 XETRA
12:58:16 500 9,32 XETRA
12:58:00 540 9,36 Frankfurt
12:58:00 1 030 9,30 Frankfurt
12:57:13 1 000 9,34 XETRA
12:57:00 50 9,28 Frankfurt
12:56:20 500 9,34 XETRA
12:56:15 448 9,31 XETRA
12:56:12 1 052 9,31 XETRA
12:56:00 1 500 9,27 Frankfurt
12:54:16 48 9,31 XETRA
12:53:39 800 9,27 XETRA
12:53:00 200 9,29 Frankfurt
12:52:29 1 000 9,23 XETRA
12:52:07 3 9,23 XETRA
12:52:01 1 400 9,23 XETRA
12:51:50 1 000 9,31 XETRA
12:51:00 240 9,23 Frankfurt
12:50:28 600 9,30 XETRA
12:50:24 2 500 9,30 XETRA
12:50:00 50 9,30 Stuttgart
12:49:58 1 000 9,30 XETRA
12:49:51 1 000 9,30 XETRA
12:49:41 1 000 9,30 XETRA
12:49:39 100 9,31 XETRA
12:49:39 200 9,31 XETRA
12:49:37 2 700 9,30 XETRA
12:49:23 500 9,30 XETRA
12:49:21 200 9,30 XETRA
12:49:03 1 000 9,29 XETRA
12:49:00 100 9,30 Stuttgart
12:49:00 1 9,30 Stuttgart
12:49:00 158 9,24 Frankfurt
12:48:24 500 9,32 XETRA
12:48:08 2 000 9,25 XETRA
12:48:00 500 9,18 Frankfurt
12:48:00 100 9,26 München
12:47:54 400 9,25 XETRA
12:47:31 1 000 9,27 XETRA
12:47:18 200 9,27 XETRA
12:47:06 1 000 9,26 XETRA
12:47:06 400 9,26 XETRA
12:47:05 500 9,26 XETRA
12:46:55 500 9,24 XETRA
12:46:28 1 517 9,24 XETRA
12:46:00 100 9,15 Frankfurt
12:45:54 270 9,24 XETRA
12:45:50 100 9,24 XETRA
12:44:21 200 9,21 XETRA
12:44:20 550 9,20 XETRA
12:44:17 1 500 9,20 XETRA
12:44:15 3 750 9,20 XETRA
12:44:09 500 9,20 XETRA
12:44:07 300 9,20 XETRA
12:44:04 300 9,21 XETRA
12:44:00 800 9,18 Frankfurt
12:44:00 6 000 9,19 Hamburg
12:43:58 800 9,22 XETRA
12:43:56 100 9,22 XETRA
12:43:45 3 150 9,20 XETRA
12:43:40 1 950 9,18 XETRA
12:43:13 200 9,15 XETRA
12:43:10 1 000 9,18 XETRA
12:43:08 200 9,13 XETRA
12:43:08 500 9,18 XETRA
12:43:00 1 200 9,24 Frankfurt
12:43:00 1 000 9,18 Stuttgart
12:43:00 500 9,11 Düsseldorf
12:42:52 300 9,20 XETRA
12:42:49 1 000 9,18 XETRA
12:42:46 1 000 9,18 XETRA
12:42:45 2 400 9,14 XETRA
12:42:42 2 000 9,17 XETRA
12:42:31 4 000 9,17 XETRA
12:42:09 1 250 9,10 XETRA
12:42:00 1 000 9,16 XETRA
12:42:00 175 9,16 Stuttgart
12:41:30 1 750 9,07 XETRA
12:41:16 2 000 9,07 XETRA
12:41:07 1 000 9,18 XETRA
12:40:49 5 000 9,20 XETRA
12:40:47 1 500 9,22 XETRA
12:40:45 6 150 9,20 XETRA
12:40:42 2 500 9,20 XETRA
12:40:37 1 100 9,21 XETRA
12:40:16 1 500 9,22 XETRA
12:40:00 270 9,22 Stuttgart
12:39:56 1 350 9,20 XETRA
12:39:50 650 9,20 XETRA
12:39:47 2 000 9,20 XETRA
12:39:41 241 9,25 XETRA
12:39:40 259 9,23 XETRA
12:39:34 350 9,20 XETRA
12:39:32 650 9,23 XETRA
12:39:30 1 000 9,25 XETRA
12:39:17 100 9,23 XETRA
12:39:00 6 000 9,20 Frankfurt
12:38:07 200 9,27 XETRA
12:37:43 1 000 9,25 XETRA
12:37:41 1 500 9,28 XETRA
12:37:32 5 000 9,28 XETRA
12:37:30 2 500 9,30 XETRA
12:37:29 1 600 9,30 XETRA
12:37:21 5 000 9,28 XETRA
12:37:00 300 9,31 Frankfurt
12:36:59 70 9,30 XETRA
12:36:39 470 9,30 XETRA
12:36:28 200 9,35 XETRA
12:35:35 50 9,37 XETRA
12:35:34 16 9,37 XETRA
12:34:00 200 9,34 Stuttgart
12:33:38 125 9,35 XETRA
12:33:36 2 000 9,35 XETRA
12:33:34 2 500 9,36 XETRA
12:33:33 1 000 9,36 XETRA
12:33:31 2 450 9,35 XETRA
12:33:24 500 9,33 XETRA
12:33:24 300 9,34 XETRA
12:33:20 175 9,34 XETRA
12:33:15 500 9,33 XETRA
12:33:00 300 9,30 Berlin-Bremen
12:33:00 618 9,33 Frankfurt
12:32:49 4 291 9,32 XETRA
12:32:47 2 500 9,32 XETRA
12:32:44 609 9,32 XETRA
12:32:41 50 9,35 XETRA
12:32:40 500 9,35 XETRA
12:32:32 3 000 9,35 XETRA
12:32:06 2 100 9,35 XETRA
12:32:03 3 700 9,35 XETRA
12:32:01 1 200 9,35 XETRA
12:32:00 1 218 9,35 Frankfurt
12:31:58 2 500 9,37 XETRA
12:31:57 260 9,38 XETRA
12:31:55 23 470 9,39 XETRA
12:30:00 200 9,30 Frankfurt
12:30:00 1 400 9,30 Frankfurt
12:29:23 400 9,31 XETRA
12:29:21 500 9,31 XETRA
12:29:08 1 500 9,31 XETRA
12:29:04 100 9,31 XETRA
12:29:03 3 400 9,31 XETRA
12:29:00 65 9,25 Berlin-Bremen
12:28:57 1 500 9,31 XETRA
12:28:51 517 9,34 XETRA
12:28:50 500 9,31 XETRA
12:28:44 2 300 9,35 XETRA
12:28:41 200 9,35 XETRA
12:28:16 500 9,35 XETRA
12:28:14 500 9,38 XETRA
12:28:12 500 9,38 XETRA
12:28:09 2 039 9,38 XETRA
12:27:50 1 900 9,42 XETRA
12:27:38 1 050 9,42 XETRA
12:27:23 400 9,42 XETRA
12:26:31 1 000 9,40 XETRA
12:26:28 200 9,41 XETRA
12:26:26 1 000 9,41 XETRA
12:26:25 1 000 9,41 XETRA
12:26:21 1 800 9,41 XETRA
12:26:18 300 9,37 XETRA
12:26:16 1 261 9,37 XETRA
12:26:02 461 9,38 XETRA
12:26:00 120 9,40 Frankfurt
12:26:00 200 9,41 Stuttgart
12:25:59 400 9,40 XETRA
12:25:57 1 700 9,40 XETRA
12:25:52 300 9,40 XETRA
12:25:51 200 9,40 XETRA
12:25:45 219 9,40 XETRA
12:25:44 154 9,40 XETRA
12:25:34 627 9,40 XETRA
12:25:00 50 9,40 Frankfurt
12:24:35 1 400 9,37 XETRA
12:24:00 100 9,44 Frankfurt
12:24:00 3 800 9,44 Frankfurt
12:24:00 200 9,37 Stuttgart
12:23:45 2 000 9,36 XETRA
12:23:35 200 9,48 XETRA
12:23:30 6 000 9,42 XETRA
12:23:26 6 000 9,42 XETRA
12:23:21 8 000 9,33 XETRA
12:23:11 1 600 9,42 XETRA
12:23:00 70 9,45 Stuttgart
12:22:48 500 9,43 XETRA
12:22:45 969 9,43 XETRA
12:22:31 500 9,43 XETRA
12:22:14 5 520 9,57 XETRA
12:22:10 3 000 9,58 XETRA
12:21:45 300 9,62 XETRA
12:21:44 2 500 9,62 XETRA
12:21:37 600 9,60 XETRA
12:20:12 5 852 9,56 XETRA
12:20:05 732 9,67 XETRA
12:19:55 1 000 9,67 XETRA
12:19:40 4 500 9,67 XETRA
12:19:35 2 500 9,67 XETRA
12:18:59 1 190 9,64 XETRA
12:18:53 510 9,64 XETRA
12:18:50 2 800 9,64 XETRA
12:18:47 2 200 9,63 XETRA
12:18:33 300 9,63 XETRA
12:18:05 3 000 9,65 XETRA
12:18:02 7 000 9,65 XETRA
12:17:59 2 500 9,63 XETRA
12:17:19 1 000 9,60 XETRA
12:17:00 110 9,63 Frankfurt
12:17:00 150 9,64 Frankfurt
12:16:45 1 682 9,56 XETRA
12:16:00 5 9,55 Frankfurt
12:15:36 100 9,60 XETRA
12:15:34 2 900 9,58 XETRA
12:14:32 500 9,56 XETRA
12:14:12 500 9,60 XETRA
12:14:09 500 9,60 XETRA
12:14:06 400 9,60 XETRA
12:14:04 750 9,60 XETRA
12:13:34 200 9,64 XETRA
12:13:12 500 9,59 XETRA
12:13:00 200 9,60 Hamburg
12:12:16 120 9,59 XETRA
12:11:57 2 000 9,57 XETRA
12:11:36 1 440 9,60 XETRA
12:11:18 360 9,60 XETRA
12:11:08 2 140 9,60 XETRA
12:11:00 180 9,56 Stuttgart
12:11:00 1 9,56 Stuttgart
12:10:44 634 9,61 XETRA
12:10:05 160 9,68 XETRA
12:10:00 300 9,69 Frankfurt
12:09:07 3 400 9,63 XETRA
12:09:06 2 000 9,63 XETRA
12:09:04 2 500 9,63 XETRA
12:09:02 2 000 9,63 XETRA
12:09:00 2 400 9,63 XETRA
12:08:00 620 9,65 Frankfurt
12:07:47 250 9,64 XETRA
12:07:00 20 9,70 Frankfurt
12:06:22 84 9,69 XETRA
12:06:12 250 9,69 XETRA
12:06:00 200 9,70 Frankfurt
12:05:00 200 9,65 Frankfurt
12:04:55 100 9,62 XETRA
12:03:03 400 9,68 XETRA
12:03:00 500 9,68 Frankfurt
12:02:59 1 100 9,69 XETRA
12:02:39 1 000 9,69 XETRA
12:02:34 1 000 9,70 XETRA
12:02:31 10 100 9,68 XETRA
12:02:28 1 000 9,72 XETRA
12:02:25 461 9,71 XETRA
12:02:17 350 9,66 XETRA
12:02:06 50 9,64 XETRA
12:01:54 600 9,65 XETRA
12:01:52 9 600 9,65 XETRA
12:01:38 4 000 9,69 XETRA
12:01:09 1 000 9,69 XETRA
12:01:02 2 200 9,69 XETRA
12:01:00 256 9,67 Frankfurt
12:00:59 400 9,71 XETRA
12:00:58 1 800 9,69 XETRA
12:00:52 500 9,55 XETRA
12:00:42 8 520 9,65 XETRA
12:00:14 105 9,66 XETRA
11:59:00 1 000 9,73 Frankfurt
11:58:58 200 9,65 XETRA
11:58:45 200 9,65 XETRA
11:58:44 100 9,74 XETRA
11:58:31 330 9,65 XETRA
11:58:11 280 9,74 XETRA
11:58:00 100 9,74 Frankfurt
11:56:00 50 9,74 Frankfurt
11:56:00 50 9,68 Frankfurt
11:55:54 1 400 9,71 XETRA
11:55:00 1 150 9,71 Frankfurt
11:54:43 100 9,75 XETRA
11:54:26 2 425 9,75 XETRA
11:54:00 600 9,72 Frankfurt
11:54:00 190 9,77 Hamburg
11:53:59 75 9,75 XETRA
11:53:55 2 000 9,75 XETRA
11:53:00 170 9,71 Stuttgart
11:53:00 500 9,68 Frankfurt
11:52:45 500 9,70 XETRA
11:52:29 600 9,74 XETRA
11:50:55 2 500 9,70 XETRA
11:50:23 50 9,65 XETRA
11:50:15 400 9,70 XETRA
11:50:06 800 9,67 XETRA
11:49:58 3 100 9,66 XETRA
11:49:27 1 634 9,65 XETRA
11:49:23 1 740 9,65 XETRA
11:49:19 1 000 9,65 XETRA
11:49:00 500 9,60 Frankfurt
11:48:58 1 000 9,65 XETRA
11:48:47 1 000 9,64 XETRA
11:48:34 1 000 9,63 XETRA
11:47:16 1 400 9,65 XETRA
11:47:02 1 500 9,65 XETRA
11:47:00 3 715 9,61 Frankfurt
11:46:59 2 000 9,65 XETRA
11:46:56 2 000 9,65 XETRA
11:46:05 5 000 9,65 XETRA
11:46:00 29 999 9,60 Frankfurt
11:45:56 1 000 9,65 XETRA
11:45:45 3 000 9,65 XETRA
11:45:33 630 9,60 XETRA
11:45:27 1 500 9,69 XETRA
11:45:10 100 9,70 XETRA
11:45:05 400 9,67 XETRA
11:45:03 1 834 9,65 XETRA
11:44:57 166 9,65 XETRA
11:44:57 1 000 9,70 XETRA
11:44:54 2 800 9,71 XETRA
11:44:51 370 9,75 XETRA
11:44:44 630 9,75 XETRA
11:44:05 200 9,76 XETRA
11:44:03 1 500 9,77 XETRA
11:43:58 840 9,78 XETRA
11:43:54 60 9,78 XETRA
11:43:00 100 9,80 Frankfurt
11:42:07 620 9,79 XETRA
11:41:17 200 9,82 XETRA
11:40:35 215 9,77 XETRA
11:40:32 1 917 9,79 XETRA
11:40:29 215 9,77 XETRA
11:40:23 215 9,76 XETRA
11:40:21 1 000 9,76 XETRA
11:40:19 215 9,76 XETRA
11:40:17 1 500 9,76 XETRA
11:40:12 450 9,79 XETRA
11:39:55 140 9,79 XETRA
11:39:30 190 9,79 XETRA
11:39:16 400 9,80 XETRA
11:39:00 575 9,80 Frankfurt
11:38:45 160 9,85 XETRA
11:38:25 1 300 9,80 XETRA
11:38:22 3 310 9,80 XETRA
11:38:07 6 190 9,83 XETRA
11:36:58 400 9,83 XETRA
11:36:55 3 050 9,85 XETRA
11:36:48 200 9,87 XETRA
11:36:00 100 9,84 Frankfurt
11:35:37 215 9,83 XETRA
11:35:32 150 9,83 XETRA
11:35:23 650 9,84 XETRA
11:35:15 215 9,85 XETRA
11:35:12 500 9,85 XETRA
11:35:07 215 9,85 XETRA
11:34:59 215 9,85 XETRA
11:34:41 215 9,84 XETRA
11:34:35 145 9,83 XETRA
11:34:32 500 9,84 XETRA
11:34:29 215 9,84 XETRA
11:34:24 145 9,84 XETRA
11:34:18 215 9,85 XETRA
11:34:04 415 9,85 XETRA
11:34:00 1 500 9,90 Frankfurt
11:32:00 820 9,81 Frankfurt
11:31:41 1 000 9,91 XETRA
11:31:39 1 000 9,91 XETRA
11:31:35 400 9,81 XETRA
11:31:33 100 9,91 XETRA
11:30:19 215 9,80 XETRA
11:30:04 200 9,82 XETRA
11:30:00 200 9,84 Frankfurt
11:29:52 1 500 9,80 XETRA
11:29:27 430 9,85 XETRA
11:29:14 100 9,85 XETRA
11:29:11 200 9,84 XETRA
11:28:58 215 9,80 XETRA
11:28:50 215 9,81 XETRA
11:28:41 215 9,81 XETRA
11:28:37 215 9,81 XETRA
11:28:32 215 9,80 XETRA
11:28:27 215 9,80 XETRA
11:28:22 215 9,80 XETRA
11:28:17 215 9,80 XETRA
11:28:12 1 250 9,81 XETRA
11:28:03 215 9,82 XETRA
11:28:00 20 9,89 Frankfurt
11:27:12 850 9,84 XETRA
11:27:00 700 9,89 Frankfurt
11:26:41 280 9,85 XETRA
11:26:38 220 9,85 XETRA
11:26:36 280 9,85 XETRA
11:26:33 500 9,85 XETRA
11:25:40 216 9,86 XETRA
11:25:24 520 9,90 XETRA
11:25:14 1 400 9,93 XETRA
11:25:04 200 9,86 XETRA
11:23:14 600 9,85 XETRA
11:22:47 500 9,83 XETRA
11:22:28 864 9,89 XETRA
11:22:21 400 9,89 XETRA
11:22:08 1 400 9,97 XETRA
11:21:56 1 400 9,90 XETRA
11:19:13 2 007 9,90 XETRA
11:19:00 500 9,98 Stuttgart
11:18:19 50 10,01 XETRA
11:17:00 225 9,90 Frankfurt
11:16:07 1 000 9,90 XETRA
11:15:53 1 406 9,95 XETRA
11:15:49 350 9,95 XETRA
11:15:00 170 9,95 München
11:14:47 565 9,95 XETRA
11:14:33 185 10,00 XETRA
11:14:29 115 10,00 XETRA
11:13:48 915 10,01 XETRA
11:13:34 1 000 10,07 XETRA
11:13:17 50 10,07 XETRA
11:12:00 1 000 10,00 Frankfurt
11:11:31 44 10,07 XETRA
11:11:00 500 10,05 Frankfurt
11:10:53 3 200 10,03 XETRA
11:10:49 160 10,08 XETRA
11:10:45 1 000 10,03 XETRA
11:10:30 2 802 10,09 XETRA
11:10:18 350 10,09 XETRA
11:09:54 676 10,09 XETRA
11:09:52 5 000 10,09 XETRA
11:09:00 2 000 10,10 Stuttgart
11:08:00 400 10,15 Frankfurt
11:07:59 435 10,11 XETRA
11:07:00 50 10,15 Frankfurt
11:06:39 930 10,10 XETRA
11:06:25 420 10,09 XETRA
11:06:19 236 10,09 XETRA
11:06:08 104 10,10 XETRA
11:06:04 656 10,10 XETRA
11:06:01 1 520 10,10 XETRA
11:06:00 2 000 10,10 Stuttgart
11:05:57 480 10,10 XETRA
11:05:51 1 056 10,09 XETRA
11:05:00 2 000 10,10 Stuttgart
11:04:47 900 10,11 XETRA
11:04:42 700 10,10 XETRA
11:03:25 3 500 10,12 XETRA
11:03:14 477 10,09 XETRA
11:03:09 595 10,09 XETRA
11:02:29 28 10,09 XETRA
11:01:38 82 10,14 XETRA
11:00:44 1 000 10,15 XETRA
11:00:40 2 680 10,14 XETRA
11:00:12 320 10,14 XETRA
11:00:10 1 500 10,13 XETRA
11:00:04 3 000 10,12 XETRA
11:00:00 1 293 10,02 Frankfurt
11:00:00 550 10,02 Frankfurt
10:59:34 3 000 10,10 XETRA
10:59:28 1 294 10,10 XETRA
10:59:25 2 000 10,10 XETRA
10:59:08 140 10,10 XETRA
10:58:27 5 400 10,09 XETRA
10:57:34 150 10,02 XETRA
10:57:33 150 10,10 XETRA
10:57:00 500 10,02 XETRA
10:56:00 630 10,09 Frankfurt
10:55:58 200 10,10 XETRA
10:55:39 500 10,10 XETRA
10:55:30 900 10,08 XETRA
10:55:28 1 000 10,08 XETRA
10:55:23 2 735 10,08 XETRA
10:55:16 1 600 10,08 XETRA
10:54:31 800 10,10 XETRA
10:54:20 1 000 10,11 XETRA
10:53:42 2 154 10,05 XETRA
10:53:12 2 000 10,08 XETRA
10:53:07 2 000 10,08 XETRA
10:52:55 2 000 10,09 XETRA
10:52:16 1 090 10,09 XETRA
10:52:13 800 10,10 XETRA
10:52:10 900 10,17 XETRA
10:52:10 2 400 10,10 XETRA
10:51:50 100 10,12 XETRA
10:51:44 250 10,15 XETRA
10:51:29 500 10,17 XETRA
10:50:54 400 10,17 XETRA
10:50:50 500 10,12 XETRA
10:50:36 300 10,15 XETRA
10:50:27 1 000 10,18 XETRA
10:50:21 3 000 10,18 XETRA
10:50:18 180 10,18 XETRA
10:50:07 2 000 10,17 XETRA
10:50:05 1 420 10,17 XETRA
10:50:00 300 10,17 Frankfurt
10:49:56 1 000 10,18 XETRA
10:49:28 100 10,15 XETRA
10:49:15 100 10,15 XETRA
10:49:01 9 950 10,15 XETRA
10:49:00 100 10,11 Frankfurt
10:49:00 200 10,15 Frankfurt
10:48:33 50 10,15 XETRA
10:48:00 500 10,08 Frankfurt
10:47:37 340 10,12 XETRA
10:47:23 200 10,12 XETRA
10:47:09 1 990 10,11 XETRA
10:47:00 50 10,15 Frankfurt
10:46:00 38 10,15 Frankfurt
10:45:56 100 10,11 XETRA
10:45:43 2 000 10,14 XETRA
10:45:36 1 050 10,14 XETRA
10:45:19 210 10,11 XETRA
10:45:00 40 10,15 Frankfurt
10:44:44 2 978 10,12 XETRA
10:44:42 2 100 10,11 XETRA
10:44:00 200 10,15 Frankfurt
10:43:37 1 000 10,11 XETRA
10:43:23 322 10,12 XETRA
10:41:40 2 000 10,09 XETRA
10:41:24 600 10,12 XETRA
10:41:15 80 10,09 XETRA
10:41:11 500 10,10 XETRA
10:41:00 600 10,12 Stuttgart
10:40:38 102 10,14 XETRA
10:40:26 1 030 10,09 XETRA
10:40:20 1 150 10,10 XETRA
10:39:44 66 10,12 XETRA
10:39:00 1 000 10,10 Hamburg
10:38:51 1 000 10,12 XETRA
10:38:15 850 10,10 XETRA
10:38:00 600 10,11 Stuttgart
10:38:00 50 10,06 Frankfurt
10:37:44 650 10,10 XETRA
10:36:49 900 10,12 XETRA
10:36:31 800 10,09 XETRA
10:36:14 550 10,10 XETRA
10:36:00 500 10,05 Frankfurt
10:35:31 2 000 10,08 XETRA
10:35:25 5 225 10,10 XETRA
10:35:24 1 900 10,09 XETRA
10:35:22 100 10,09 XETRA
10:35:18 2 000 10,08 XETRA
10:35:13 1 875 10,08 XETRA
10:35:08 1 000 10,09 XETRA
10:35:05 200 10,10 XETRA
10:35:00 100 10,05 Frankfurt
10:34:50 700 10,10 XETRA
10:34:45 1 000 10,09 XETRA
10:34:34 1 475 10,08 XETRA
10:34:29 1 850 10,09 XETRA
10:34:28 400 10,09 XETRA
10:34:14 2 000 10,08 XETRA
10:34:11 1 000 10,08 XETRA
10:34:09 1 000 10,09 XETRA
10:34:00 1 000 10,10 Frankfurt
10:34:00 11 10,11 Frankfurt
10:33:50 750 10,10 XETRA
10:33:46 500 10,10 XETRA
10:33:42 800 10,11 XETRA
10:33:00 275 10,11 Frankfurt
10:33:00 300 10,18 Frankfurt
10:32:59 300 10,11 XETRA
10:32:52 1 000 10,11 XETRA
10:32:33 3 734 10,12 XETRA
10:32:31 1 304 10,11 XETRA
10:32:20 25 10,14 XETRA
10:32:14 400 10,12 XETRA
10:32:11 1 000 10,10 XETRA
10:32:10 500 10,10 XETRA
10:32:07 5 000 10,08 XETRA
10:32:00 2 570 10,11 Stuttgart
10:32:00 2 000 10,10 Stuttgart
10:31:56 3 500 10,14 XETRA
10:31:52 120 10,07 XETRA
10:31:43 250 10,13 XETRA
10:31:41 1 000 10,13 XETRA
10:31:34 1 000 10,10 XETRA
10:31:29 6 000 10,10 XETRA
10:31:17 800 10,09 XETRA
10:30:55 165 10,05 XETRA
10:30:52 1 000 10,08 XETRA
10:30:31 400 10,03 XETRA
10:30:26 150 10,03 XETRA
10:30:15 100 10,09 XETRA
10:29:49 1 250 10,08 XETRA
10:29:11 1 500 10,05 XETRA
10:29:00 100 10,00 Frankfurt
10:28:00 1 500 10,00 Stuttgart
10:27:00 2 550 10,00 Frankfurt
10:26:41 1 205 10,13 XETRA
10:26:38 1 705 10,00 XETRA
10:26:14 205 9,99 XETRA
10:26:12 1 000 9,98 XETRA
10:26:06 100 9,98 XETRA
10:26:00 1 500 9,96 Stuttgart
10:25:57 500 9,98 XETRA
10:25:54 35 9,95 XETRA
10:25:51 500 9,98 XETRA
10:25:49 50 9,95 XETRA
10:25:47 105 9,98 XETRA
10:25:46 500 9,98 XETRA
10:25:25 1 026 9,95 XETRA
10:25:13 46 9,95 XETRA
10:24:58 628 9,95 XETRA
10:24:57 65 9,94 XETRA
10:24:56 300 9,95 XETRA
10:24:42 1 400 9,94 XETRA
10:24:39 5 000 9,94 XETRA
10:24:35 1 600 9,94 XETRA
10:24:30 2 000 9,91 XETRA
10:24:20 250 9,90 XETRA
10:24:17 2 122 9,90 XETRA
10:24:17 1 378 9,90 XETRA
10:24:13 220 9,89 XETRA
10:24:00 600 9,89 Frankfurt
10:23:55 220 9,88 XETRA
10:23:36 3 000 9,89 XETRA
10:23:34 1 158 9,89 XETRA
10:23:28 591 9,87 XETRA
10:23:26 333 9,88 XETRA
10:23:18 548 9,88 XETRA
10:23:08 521 9,88 XETRA
10:23:00 70 9,81 Frankfurt
10:22:57 1 341 9,85 XETRA
10:22:48 2 268 9,80 XETRA
10:22:37 2 171 9,86 XETRA
10:22:27 1 506 9,86 XETRA
10:22:24 100 9,80 XETRA
10:22:17 2 093 9,86 XETRA
10:22:11 70 9,86 XETRA
10:22:07 1 879 9,86 XETRA
10:22:00 400 9,80 Düsseldorf
10:21:57 244 9,86 XETRA
10:21:47 2 181 9,85 XETRA
10:21:37 1 692 9,83 XETRA
10:21:07 5 600 9,83 XETRA
10:21:00 2 000 9,76 Frankfurt
10:20:40 1 000 9,85 XETRA
10:20:22 7 000 9,81 XETRA
10:20:11 7 070 9,80 XETRA
10:20:07 3 400 9,80 XETRA
10:20:00 2 100 9,78 Frankfurt
10:20:00 2 000 9,81 Stuttgart
10:19:40 699 9,77 XETRA
10:19:39 118 9,77 XETRA
10:19:36 3 000 9,76 XETRA
10:19:36 1 647 9,77 XETRA
10:19:31 3 000 9,77 XETRA
10:19:29 1 000 9,78 XETRA
10:19:23 1 000 9,78 XETRA
10:19:17 2 000 9,81 XETRA
10:19:10 5 000 9,81 XETRA
10:19:10 364 9,83 XETRA
10:19:05 636 9,83 XETRA
10:18:06 190 9,81 XETRA
10:18:00 4 800 9,80 Stuttgart
10:17:50 1 590 9,81 XETRA
10:17:25 115 9,86 XETRA
10:17:10 8 000 9,86 XETRA
10:16:24 7 500 9,84 XETRA
10:16:21 589 9,83 XETRA
10:16:12 10 000 9,84 XETRA
10:16:01 1 894 9,83 XETRA
10:15:27 1 000 9,90 XETRA
10:15:26 2 000 9,85 XETRA
10:15:21 100 9,90 XETRA
10:15:16 102 9,84 XETRA
10:15:03 3 000 9,88 XETRA
10:15:00 1 884 9,83 XETRA
10:15:00 950 9,83 Frankfurt
10:14:56 320 9,83 XETRA
10:14:54 1 320 9,82 XETRA
10:14:46 3 000 9,81 XETRA
10:14:22 1 200 9,76 XETRA
10:14:21 1 000 9,80 XETRA
10:14:16 652 9,76 XETRA
10:14:05 30 9,76 XETRA
10:14:02 3 100 9,78 XETRA
10:13:57 1 400 9,78 XETRA
10:13:50 1 000 9,76 XETRA
10:13:49 3 500 9,76 XETRA
10:13:48 800 9,76 XETRA
10:13:44 4 000 9,76 XETRA
10:13:38 9 700 9,76 XETRA
10:13:36 2 000 9,77 XETRA
10:13:28 200 9,79 XETRA
10:13:22 900 9,77 XETRA
10:13:18 2 500 9,80 XETRA
10:13:07 4 800 9,81 XETRA
10:13:05 500 9,81 XETRA
10:13:00 390 9,77 Stuttgart
10:13:00 100 9,85 Frankfurt
10:12:57 6 900 9,80 XETRA
10:12:49 6 600 9,80 XETRA
10:12:22 2 000 9,80 XETRA
10:12:20 2 300 9,80 XETRA
10:12:16 3 000 9,75 XETRA
10:12:03 200 9,71 XETRA
10:11:48 100 9,75 XETRA
10:11:44 3 000 9,75 XETRA
10:11:43 1 300 9,75 XETRA
10:11:29 3 330 9,76 XETRA
10:11:27 970 9,76 XETRA
10:11:23 2 000 9,80 XETRA
10:11:13 200 9,83 XETRA
10:11:12 1 000 9,83 XETRA
10:11:11 300 9,83 XETRA
10:11:08 200 9,83 XETRA
10:11:07 200 9,83 XETRA
10:11:04 800 9,83 XETRA
10:11:01 1 100 9,83 XETRA
10:10:41 368 9,75 XETRA
10:10:34 500 9,75 XETRA
10:10:32 4 868 9,76 XETRA
10:10:21 300 9,77 XETRA
10:10:17 2 000 9,80 XETRA
10:10:14 733 9,80 XETRA
10:10:10 7 257 9,81 XETRA
10:10:00 79 9,75 Frankfurt
10:10:00 350 9,85 Frankfurt
10:09:49 2 000 9,90 XETRA
10:09:43 143 9,80 XETRA
10:09:42 2 500 9,88 XETRA
10:09:37 100 9,88 XETRA
10:09:31 350 9,78 XETRA
10:09:00 330 9,82 Stuttgart
10:09:00 550 9,82 Stuttgart
10:07:00 1 500 10,00 Frankfurt
10:07:00 600 10,10 Frankfurt
10:06:57 5 000 10,06 XETRA
10:06:55 1 790 10,10 XETRA
10:06:54 2 000 10,10 XETRA
10:06:51 10 10,10 XETRA
10:05:27 1 641 10,15 XETRA
10:05:00 310 10,16 Frankfurt
10:05:00 200 10,19 Stuttgart
10:04:03 2 000 10,20 XETRA
10:03:25 215 10,15 XETRA
10:03:19 44 10,15 XETRA
10:03:14 100 10,18 XETRA
10:03:13 215 10,18 XETRA
10:03:06 215 10,18 XETRA
10:03:00 215 10,18 XETRA
10:03:00 1 000 10,16 Stuttgart
10:02:51 215 10,18 XETRA
10:02:47 150 10,22 XETRA
10:02:16 1 000 10,22 XETRA
10:02:00 65 10,16 Frankfurt
10:01:01 1 920 10,25 XETRA
10:00:58 500 10,25 XETRA
10:00:53 4 780 10,25 XETRA
10:00:48 600 10,23 XETRA
10:00:33 1 700 10,22 XETRA
10:00:00 200 10,25 XETRA
10:00:00 1 100 10,21 Frankfurt
09:59:47 700 10,26 XETRA
09:59:27 2 000 10,25 XETRA
09:59:02 1 000 10,24 XETRA
09:58:25 1 100 10,21 XETRA
09:58:20 4 100 10,20 XETRA
09:58:08 1 000 10,19 XETRA
09:58:00 1 000 10,15 Frankfurt
09:57:52 1 600 10,15 XETRA
09:57:47 100 10,15 XETRA
09:57:45 600 10,13 XETRA
09:57:41 400 10,15 XETRA
09:57:39 100 10,15 XETRA
09:57:01 200 10,18 XETRA
09:57:00 300 10,15 München
09:56:57 400 10,18 XETRA
09:56:28 400 10,19 XETRA
09:56:27 1 000 10,11 XETRA
09:56:04 600 10,10 XETRA
09:56:00 1 000 10,10 Frankfurt
09:56:00 1 000 10,14 Stuttgart
09:56:00 30 10,15 Frankfurt
09:55:59 200 10,10 XETRA
09:55:58 1 700 10,10 XETRA
09:55:56 200 10,10 XETRA
09:55:53 400 10,20 XETRA
09:55:51 415 10,20 XETRA
09:55:46 700 10,20 XETRA
09:55:46 1 800 10,20 XETRA
09:55:41 36 10,17 XETRA
09:55:37 1 000 10,19 XETRA
09:55:31 200 10,15 XETRA
09:55:30 1 000 10,15 XETRA
09:55:17 4 100 10,10 XETRA
09:55:11 100 10,10 XETRA
09:55:05 1 536 10,06 XETRA
09:55:00 125 10,00 Frankfurt
09:55:00 2 500 10,00 Frankfurt
09:54:57 322 10,07 XETRA
09:54:48 500 10,06 XETRA
09:54:42 500 10,06 XETRA
09:54:40 1 000 10,06 XETRA
09:54:34 400 10,04 XETRA
09:54:33 1 000 10,06 XETRA
09:54:30 2 000 10,05 XETRA
09:54:22 2 000 10,09 XETRA
09:54:18 1 500 10,04 XETRA
09:54:14 3 000 10,04 XETRA
09:54:12 2 420 10,04 XETRA
09:54:07 950 10,08 XETRA
09:54:00 16 850 9,95 Frankfurt
09:53:51 1 000 10,10 XETRA
09:53:49 500 10,10 XETRA
09:53:47 1 000 10,10 XETRA
09:53:45 500 10,10 XETRA
09:53:43 1 000 10,10 XETRA
09:53:40 1 200 10,10 XETRA
09:53:39 800 10,08 XETRA
09:53:34 150 10,04 XETRA
09:53:28 600 10,09 XETRA
09:53:15 3 396 10,08 XETRA
09:53:12 1 400 10,09 XETRA
09:53:08 1 000 10,17 XETRA
09:53:03 1 342 10,09 XETRA
09:53:00 4 600 10,00 Frankfurt
09:53:00 3 413 10,10 Frankfurt
09:52:59 1 000 10,08 XETRA
09:52:49 10 10,08 XETRA
09:52:46 3 122 10,10 XETRA
09:52:43 1 500 10,11 XETRA
09:52:41 500 10,11 XETRA
09:52:39 1 600 10,14 XETRA
09:52:25 1 812 10,16 XETRA
09:52:22 2 000 10,17 XETRA
09:52:18 2 686 10,20 XETRA
09:51:54 2 428 10,22 XETRA
09:51:49 571 10,22 XETRA
09:51:48 470 10,26 XETRA
09:51:41 1 10,26 XETRA
09:51:14 300 10,31 XETRA
09:51:12 700 10,30 XETRA
09:51:02 824 10,36 XETRA
09:50:52 100 10,41 XETRA
09:50:46 2 000 10,30 XETRA
09:50:45 2 000 10,30 XETRA
09:50:42 200 10,30 XETRA
09:50:39 3 130 10,31 XETRA
09:50:34 150 10,33 XETRA
09:50:34 1 000 10,35 XETRA
09:50:20 773 10,38 XETRA
09:50:18 1 10,38 XETRA
09:50:17 150 10,38 XETRA
09:50:12 2 429 10,42 XETRA
09:50:11 70 10,42 XETRA
09:50:00 500 10,40 Frankfurt
09:49:46 1 10,42 XETRA
09:49:21 2 344 10,42 XETRA
09:49:16 310 10,43 XETRA
09:49:10 5 000 10,43 XETRA
09:48:56 5 10,43 XETRA
09:48:32 4 136 10,50 XETRA
09:48:28 30 10,50 XETRA
09:47:35 500 10,52 XETRA
09:47:00 95 10,55 Frankfurt
09:47:00 500 10,55 Frankfurt
09:46:53 2 000 10,59 XETRA
09:46:37 2 000 10,59 XETRA
09:46:26 2 000 10,60 XETRA
09:46:18 210 10,53 XETRA
09:46:11 2 497 10,54 XETRA
09:45:54 200 10,56 XETRA
09:45:13 4 140 10,56 XETRA
09:43:00 500 10,60 Frankfurt
09:43:00 10 10,71 München
09:42:41 500 10,56 XETRA
09:42:37 1 338 10,57 XETRA
09:42:26 400 10,57 XETRA
09:42:22 5 990 10,65 XETRA
09:42:18 5 10,65 XETRA
09:41:55 5 10,65 XETRA
09:41:42 1 000 10,70 XETRA
09:41:00 450 10,80 Frankfurt
09:40:57 400 10,70 XETRA
09:40:54 3 000 10,75 XETRA
09:40:49 848 10,78 XETRA
09:40:44 200 10,79 XETRA
09:40:40 200 10,81 XETRA
09:39:52 500 10,80 XETRA
09:39:49 540 10,80 XETRA
09:39:08 990 10,85 XETRA
09:39:06 1 152 10,78 XETRA
09:37:46 3 592 10,75 XETRA
09:37:44 1 558 10,75 XETRA
09:36:28 442 10,79 XETRA
09:36:11 1 000 10,79 XETRA
09:36:00 500 10,75 Frankfurt
09:35:29 130 10,79 XETRA
09:34:58 500 10,79 XETRA
09:34:54 130 10,79 XETRA
09:34:29 4 000 10,79 XETRA
09:34:15 1 000 10,79 XETRA
09:34:00 4 535 10,72 Frankfurt
09:34:00 3 340 10,70 Frankfurt
09:33:00 475 10,80 Frankfurt
09:32:30 1 000 10,83 XETRA
09:32:27 6 220 10,82 XETRA
09:32:05 100 10,97 XETRA
09:32:02 100 10,97 XETRA
09:31:12 80 10,83 XETRA
09:31:12 10 10,83 XETRA
09:31:07 2 993 10,90 XETRA
09:30:56 7 10,90 XETRA
09:30:44 10 10,92 XETRA
09:30:39 312 10,92 XETRA
09:30:21 3 829 10,93 XETRA
09:29:59 1 000 11,00 XETRA
09:29:47 1 000 10,94 XETRA
09:29:33 1 171 10,93 XETRA
09:29:22 2 000 10,94 XETRA
09:28:00 1 000 10,90 Frankfurt
09:27:20 500 10,92 XETRA
09:27:17 1 075 10,92 XETRA
09:27:00 525 10,95 Frankfurt
09:27:00 100 11,00 Frankfurt
09:26:50 1 405 11,00 XETRA
09:26:46 900 10,98 XETRA
09:26:38 1 000 10,91 XETRA
09:26:22 500 10,91 XETRA
09:26:17 500 10,92 XETRA
09:26:14 250 10,95 XETRA
09:26:09 595 11,00 XETRA
09:26:06 1 000 11,00 XETRA
09:26:05 2 950 11,01 XETRA
09:25:37 5 11,00 XETRA
09:25:29 50 11,01 XETRA
09:24:54 400 11,01 XETRA
09:24:49 2 050 11,01 XETRA
09:24:20 1 300 11,01 XETRA
09:24:01 267 11,03 XETRA
09:23:48 500 11,03 XETRA
09:23:46 150 11,13 XETRA
09:23:32 895 11,03 XETRA
09:23:17 200 11,04 XETRA
09:23:16 2 700 11,05 XETRA
09:23:00 135 11,12 Frankfurt
09:23:00 700 11,12 Frankfurt
09:22:59 400 11,08 XETRA
09:22:55 155 11,10 XETRA
09:22:28 2 000 11,10 XETRA
09:22:22 500 11,10 XETRA
09:22:19 600 11,12 XETRA
09:21:28 1 670 11,14 XETRA
09:21:08 7 144 11,17 XETRA
09:21:00 400 11,15 Frankfurt
09:19:22 500 11,17 XETRA
09:18:00 4 11,18 Frankfurt
09:18:00 700 11,18 Stuttgart
09:16:49 600 11,17 XETRA
09:16:10 1 000 11,17 XETRA
09:15:50 1 681 11,19 XETRA
09:14:32 1 100 11,19 XETRA
09:13:00 600 11,18 Frankfurt
09:12:53 1 000 11,15 XETRA
09:11:46 1 590 11,15 XETRA
09:10:54 20 11,19 XETRA
09:09:52 319 11,15 XETRA
09:09:45 1 500 11,17 XETRA
09:09:41 1 220 11,17 XETRA
09:09:23 1 530 11,20 XETRA
09:09:00 1 530 11,20 Stuttgart
09:07:14 1 000 11,20 XETRA
09:06:31 20 11,23 XETRA
09:06:19 1 980 11,23 XETRA
09:05:00 30 11,16 Hamburg
09:04:40 4 400 11,20 XETRA
09:04:18 600 11,20 XETRA
09:04:15 1 600 11,20 XETRA
09:03:59 2 000 11,15 XETRA
09:01:08 2 000 11,11 XETRA
09:01:00 4 622 11,05 Frankfurt
09:00:29 7 615 11,10 XETRA
09:00:00 1 475 11,12 Stuttgart
09:00:00 680 11,10 München
CIAO
Text zur Anzeige gekürzt. Gesamten Beitrag anzeigen »