16:09:12 20000 1.7025 + OTCBB T (F)
16:02:36 5000 1.60 - OTCBB T (F)
16:01:48 700 1.60 - OTCBB T (F)
16:01:48 2000 1.60 - OTCBB T (F)
16:01:48 300 1.60 - OTCBB T (F)
16:01:48 2000 1.60 - OTCBB T (F)
16:00:51 2000 1.61 + OTCBB T (F)
16:00:48 2500 1.605 + OTCBB T (F)
16:00:36 10000 1.60 - OTCBB T (F)
16:00:15 2000 1.61 - OTCBB T (F)
16:00:03 1000 1.61 - OTCBB T (F)
16:00:03 20000 1.61 - OTCBB T (F)
16:00:00 200 1.61 - OTCBB T (F)
16:00:00 700 1.61 - OTCBB T (F)
16:00:00 1000 1.615 + OTCBB T (F)
15:59:57 2000 1.61 - OTCBB
15:59:30 400 1.61 - OTCBB
15:59:30 400 1.615 + OTCBB
15:59:27 1800 1.61 - OTCBB
15:59:27 1800 1.615 + OTCBB
15:59:00 3500 1.615 + OTCBB
15:59:00 500 1.615 + OTCBB
15:58:36 500 1.605 - OTCBB
15:57:57 4000 1.615 + OTCBB
15:57:54 1000 1.61 + OTCBB
15:56:48 50000 1.6075 + OTCBB
15:56:42 14600 1.605 - OTCBB
15:56:42 500 1.63 + OTCBB
15:56:42 600 1.61 - OTCBB
15:56:42 20000 1.61 - OTCBB
15:56:30 500 1.63 + OTCBB
15:56:30 500 1.62 - OTCBB
15:55:24 2000 1.63 + OTCBB
15:54:57 1000 1.61 - OTCBB
15:54:54 1200 1.62 - OTCBB
15:54:48 600 1.63 + OTCBB
15:54:36 500 1.625 + OTCBB
15:54:30 2000 1.61 - OTCBB
15:54:18 1000 1.625 + OTCBB
15:53:51 800 1.62 OTCBB
20000 St. zu 1,7025 ???? *G*