Anzeige
Meldung des Tages: SalesCloser Technologies: Facebook, YouTube, Instagram, WhatsApp oder TikTok!

ESTX50 PR JPY

Index
WKN:  A1N63P ISIN:  CH0148120808
6.943,29
+0,49%
+33,78
10:02:45 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Telekom AG 28,99 € +5,73%
27,42 € 60,0 M 10:02:53
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.606,00 € +4,15%
1.542,00 € 273 T 09:49:59
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,84 € +2,73%
6,66 € 118 T 09:50:10
Kurse
Chart
Forum
news_icon
Kering SA 291,00 € +2,45%
284,05 € 34.400 09:54:08
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 175,50 € +2,06%
171,95 € 68 T 09:57:13
Kurse
Chart
Forum
news_icon
Eni SpA 23,37 € +2,05%
22,90 € 137 T 10:01:50
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 24,72 € +1,90%
24,26 € 13.224 09:41:20
Kurse
Chart
Forum
news_icon
L'Oréal SA 395,90 € +1,89%
388,55 € 316 T 09:50:49
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,96 € +1,54%
12,76 € 72 T 09:56:03
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 69,14 € +1,53%
68,10 € 3.526 09:49:18
Kurse
Chart
Forum
news_icon
Bayer AG 49,97 € +1,52%
49,22 € 15,9 M 10:02:34
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,86 € +1,46%
73,78 € 80 T 10:01:25
Kurse
Chart
Forum
news_icon
Saint Gobain SA 86,70 € +1,45%
85,46 € 9.290 09:30:00
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 486,20 € +1,44%
479,30 € 476 T 10:01:02
Kurse
Chart
Forum
news_icon
Ferrari NV 357,35 € +1,40%
352,40 € 226 T 10:01:17
Kurse
Chart
Forum
news_icon
Dt. Börse AG 272,60 € +1,34%
269,00 € 9,36 M 10:02:34
Kurse
Chart
Forum
news_icon
Allianz SE 441,20 € +1,05%
436,60 € 41,2 M 10:02:51
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 520,20 € +1,01%
515,00 € 25,7 M 10:02:51
Kurse
Chart
Forum
news_icon
AXA SA 45,11 € +1,01%
44,66 € 139 T 10:00:32
Kurse
Chart
Forum
news_icon
BNP Paribas SA 113,10 € +0,96%
112,02 € 59 T 09:51:08
Kurse
Chart
Forum
news_icon
BASF SE 51,15 € +0,89%
50,70 € 7,53 M 10:02:43
Kurse
Chart
Forum
news_icon
ING Groep NV 31,00 € +0,86%
30,74 € 0,83 M 09:59:47
Kurse
Chart
Forum
news_icon
SAP SE 170,58 € +0,78%
169,26 € 126 M 10:02:52
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 17,42 € +0,58%
17,32 € 557 09:04:31
Kurse
Chart
Forum
news_icon
Sanofi SA 74,91 € +0,56%
74,49 € 319 T 09:35:32
Kurse
Chart
Forum
news_icon
Adidas AG 163,90 € +0,55%
163,00 € 11,0 M 10:02:36
Kurse
Chart
Forum
news_icon
UniCredit SpA 85,32 € +0,48%
84,91 € 134 T 10:02:42
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,74 € +0,44%
20,65 € 11.192 09:52:39
Kurse
Chart
Forum
news_icon
Stellantis NV 4,92 € +0,35%
4,91 € 200 T 10:00:12
Kurse
Chart
Forum
news_icon
Airbus SE 215,65 € +0,28%
215,05 € 10,6 M 10:01:59
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 74,08 € +0,24%
73,90 € 30.576 09:48:13
Kurse
Chart
Forum
news_icon
Adyen NV 945,70 € +0,22%
943,60 € 63 T 09:53:35
Kurse
Chart
Forum
news_icon
Vinci SA 125,90 € +0,20%
125,65 € 38.200 09:51:06
Kurse
Chart
Forum
news_icon
BMW AG St 59,16 € +0,10%
59,10 € 6,43 M 10:02:01
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,64 € 0,00%
172,26 € 0 05.08.26
Kurse
Chart
Forum
news_icon
Danone SA 68,10 € 0,00%
68,14 € 0 05.08.26
Kurse
Chart
Forum
news_icon
Enel SpA 9,99 € 0,00%
9,99 € 0 05.08.26
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 58,52 € 0,00%
58,30 € 0 05.08.26
Kurse
Chart
Forum
news_icon
Safran SA 358,50 € -0,14%
359,00 € 25.878 09:43:10
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 75,88 € -0,26%
76,08 € 4,54 M 10:02:14
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 47,06 € -0,43%
47,26 € 8,95 M 10:02:35
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.459,80 € -0,50%
1.467,20 € 484 T 09:55:42
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 55,26 € -0,58%
55,58 € 11,8 M 10:02:45
Kurse
Chart
Forum
news_icon
Infineon AG 59,68 € -0,67%
60,08 € 28,3 M 10:02:50
Kurse
Chart
Forum
news_icon
Prosus NV 41,20 € -0,78%
41,52 € 36.596 09:46:48
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 34,14 € -1,07%
34,51 € 12.120 09:04:48
Kurse
Chart
Forum
news_icon
Schneider Electric SE 297,00 € -1,15%
300,45 € 170 T 09:32:19
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 69,16 € -1,59%
70,28 € 31.879 10:01:18
Kurse
Chart
Forum
news_icon
Nokia Oyj 8,28 € -1,99%
8,45 € 0,72 M 10:02:03
Kurse
Chart
Forum
news_icon
Siemens AG 270,00 € -5,58%
285,95 € 153 M 10:02:49
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen