Anzeige
Meldung des Tages: Amerika braucht Wolfram - Der US-Rüstungsboom trifft jetzt auf diese Nevada-Wolfram-Aktie!

ESTX50 PR JPY Index Werte

Index
WKN:  A1N63P ISIN:  CH0148120808
6.650,68
+1,00%
+65,89
12:52:45 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adidas AG 167,95 € +6,84%
157,20 € 67,5 M 12:52:11
Kurse
Chart
Forum
news_icon
Stellantis NV 7,06 € +4,45%
6,76 € 1,18 M 12:50:51
Kurse
Chart
Forum
news_icon
L'Oréal SA 381,55 € +3,78%
367,65 € 250 T 13:04:11
Kurse
Chart
Forum
news_icon
Kering SA 249,35 € +3,70%
240,45 € 142 T 12:59:40
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 52,59 € +3,28%
50,92 € 77,5 M 12:52:12
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 93,38 € +3,18%
90,50 € 28,5 M 12:52:05
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 486,70 € +3,13%
471,95 € 1,08 M 13:07:02
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 52,88 € +3,12%
51,28 € 406 T 12:55:50
Kurse
Chart
Forum
news_icon
BMW AG St 77,48 € +2,95%
75,26 € 25,4 M 12:52:04
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.653,50 € +2,93%
1.606,50 € 0,58 M 13:06:56
Kurse
Chart
Forum
news_icon
Airbus SE 176,82 € +2,61%
172,32 € 11,5 M 12:52:39
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 65,70 € +2,30%
64,22 € 99 T 12:59:44
Kurse
Chart
Forum
news_icon
Ferrari NV 290,00 € +2,11%
284,00 € 1,27 M 12:47:15
Kurse
Chart
Forum
news_icon
Safran SA 300,20 € +2,00%
294,30 € 234 T 12:59:50
Kurse
Chart
Forum
news_icon
Siemens AG 277,20 € +1,71%
272,55 € 60,4 M 12:52:04
Kurse
Chart
Forum
news_icon
Saint Gobain 77,74 € +1,70%
76,44 € 13.681 09:04:42
Kurse
Chart
Forum
news_icon
Dt. Post AG 50,72 € +1,70%
49,87 € 32,8 M 12:52:04
Kurse
Chart
Forum
news_icon
Infineon AG 78,76 € +1,56%
77,55 € 126 M 12:52:14
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 175,45 € +1,47%
172,90 € 418 T 13:02:58
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.422,40 € +1,40%
1.402,80 € 5,06 M 13:07:07
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,79 € +1,15%
5,72 € 288 T 12:51:11
Kurse
Chart
Forum
news_icon
Danone SA 62,08 € +1,07%
61,42 € 133 T 13:06:00
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 71,62 € +1,07%
70,86 € 41.268 13:02:15
Kurse
Chart
Forum
news_icon
Air Liquide SA 184,70 € +0,94%
182,98 € 212 T 12:53:08
Kurse
Chart
Forum
news_icon
Sanofi SA 76,70 € +0,79%
76,10 € 319 T 12:48:55
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 29,24 € +0,65%
29,05 € 32,1 M 12:52:18
Kurse
Chart
Forum
news_icon
Schneider Electric SE 274,30 € +0,38%
273,25 € 223 T 12:46:26
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,86 € +0,28%
10,83 € 298 T 12:58:58
Kurse
Chart
Forum
news_icon
Vinci SA 124,85 € +0,20%
124,60 € 390 T 12:40:46
Kurse
Chart
Forum
news_icon
BNP Paribas SA 92,37 € +0,16%
92,22 € 268 T 12:59:30
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 20,03 € +0,15%
20,00 € 284 T 13:07:21
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 36,41 € +0,11%
36,37 € 54 T 12:54:37
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 16,58 € +0,09%
16,57 € 136 T 13:03:37
Kurse
Chart
Forum
news_icon
Allianz SE 389,00 € +0,03%
388,90 € 44,4 M 12:52:43
Kurse
Chart
Forum
news_icon
Adyen NV 970,20 € -0,07%
970,90 € 298 T 13:00:06
Kurse
Chart
Forum
news_icon
Nokia Oyj 13,79 € -0,11%
13,80 € 5,15 M 12:50:59
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 472,30 € -0,17%
473,10 € 52,5 M 12:52:42
Kurse
Chart
Forum
news_icon
AXA SA 40,66 € -0,17%
40,73 € 437 T 12:52:11
Kurse
Chart
Forum
news_icon
ING Groep NV 26,87 € -0,46%
26,99 € 465 T 13:06:00
Kurse
Chart
Forum
news_icon
Prosus NV 39,22 € -0,48%
39,41 € 39.025 12:29:13
Kurse
Chart
Forum
news_icon
UniCredit SpA 73,36 € -0,52%
73,74 € 230 T 12:58:34
Kurse
Chart
Forum
news_icon
BASF SE 51,05 € -0,53%
51,32 € 29,0 M 12:52:17
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 60,62 € -0,53%
60,94 € 225 T 13:00:04
Kurse
Chart
Forum
news_icon
Bayer AG 37,55 € -0,71%
37,82 € 14,5 M 12:52:04
Kurse
Chart
Forum
news_icon
SAP SE 150,30 € -0,77%
151,46 € 63,0 M 12:52:22
Kurse
Chart
Forum
news_icon
Enel SpA 9,65 € -1,16%
9,76 € 193 T 13:05:55
Kurse
Chart
Forum
news_icon
Eni SpA 22,68 € -1,41%
23,01 € 267 T 12:51:48
Kurse
Chart
Forum
news_icon
Dt. Börse AG 250,20 € -1,42%
253,80 € 19,5 M 12:52:04
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,63 € -1,68%
19,97 € 0,62 M 13:05:41
Kurse
Chart
Forum
news_icon
TotalEnergies SE 75,90 € -2,94%
78,20 € 1,15 M 12:41:08
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen