Anzeige
Meldung des Tages: SalesCloser Technologies: Facebook, YouTube, Instagram, WhatsApp oder TikTok!

ESTX50 PR JPY Index Werte

Index
WKN:  A1N63P ISIN:  CH0148120808
6.958,31
+0,71%
+48,80
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Telekom AG 29,00 € +5,88%
27,39 € 2,17 M 21:44:44
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.614,00 € +4,67%
1.542,00 € 58 T 16:32:35
Kurse
Chart
Forum
news_icon
Kering SA 288,00 € +2,77%
280,25 € 11.520 13:26:14
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.498,00 € +2,59%
1.460,20 € 0,67 M 21:02:43
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,80 € +2,04%
6,67 € 50 T 21:36:06
Kurse
Chart
Forum
news_icon
BNP Paribas SA 113,36 € +1,61%
111,56 € 49.238 16:24:31
Kurse
Chart
Forum
news_icon
Adidas AG 164,95 € +1,29%
162,85 € 156 T 21:22:37
Kurse
Chart
Forum
news_icon
SAP SE 172,04 € +1,20%
170,00 € 0,88 M 21:55:02
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 521,20 € +1,09%
515,60 € 250 T 17:45:43
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,41 € +0,99%
73,68 € 148 T 20:15:33
Kurse
Chart
Forum
news_icon
BASF SE 51,03 € +0,97%
50,54 € 0,55 M 21:18:08
Kurse
Chart
Forum
news_icon
Ferrari NV 354,00 € +0,87%
350,95 € 17.876 17:34:45
Kurse
Chart
Forum
news_icon
Allianz SE 439,90 € +0,85%
436,20 € 0,93 M 21:55:47
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 59,14 € +0,85%
58,64 € 355 14:56:01
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,81 € +0,82%
20,64 € 42.270 16:53:55
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,86 € +0,80%
12,76 € 145 T 19:32:36
Kurse
Chart
Forum
news_icon
Vinci SA 126,75 € +0,80%
125,75 € 197 T 18:03:19
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 17,51 € +0,75%
17,38 € 4.378 09:24:20
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 24,57 € +0,74%
24,39 € 7.617 09:00:27
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 482,15 € +0,71%
478,75 € 143 T 19:59:16
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 70,04 € +0,66%
69,58 € 6.304 20:12:48
Kurse
Chart
Forum
news_icon
AXA SA 44,88 € +0,54%
44,64 € 129 T 21:51:41
Kurse
Chart
Forum
news_icon
L'Oréal SA 390,45 € +0,53%
388,40 € 0 08:04:42
Kurse
Chart
Forum
news_icon
Safran SA 361,50 € +0,47%
359,80 € 1.085 11:02:27
Kurse
Chart
Forum
news_icon
Enel SpA 9,99 € +0,41%
9,95 € 114 T 19:03:26
Kurse
Chart
Forum
news_icon
Sanofi SA 74,43 € +0,30%
74,21 € 57 T 18:59:51
Kurse
Chart
Forum
news_icon
Danone SA 68,06 € +0,18%
67,94 € 12.281 18:08:53
Kurse
Chart
Forum
news_icon
Dt. Börse AG 270,60 € +0,15%
270,20 € 98 T 20:44:41
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 75,94 € 0,00%
75,94 € 39.247 21:09:40
Kurse
Chart
Forum
news_icon
UniCredit SpA 84,89 € -0,01%
84,90 € 12.248 17:27:03
Kurse
Chart
Forum
news_icon
Bayer AG 49,22 € -0,16%
49,30 € 211 T 20:39:41
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 68,26 € -0,20%
68,40 € 0 08:04:42
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 172,35 € -0,20%
172,70 € 186 T 17:23:08
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,36 € -0,29%
173,86 € 0 08:04:42
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 55,22 € -0,29%
55,38 € 173 T 18:15:00
Kurse
Chart
Forum
news_icon
Schneider Electric SE 300,75 € -0,50%
302,25 € 326 T 20:01:46
Kurse
Chart
Forum
news_icon
Saint Gobain SA 84,88 € -0,52%
85,32 € 52 T 17:23:29
Kurse
Chart
Forum
news_icon
Airbus SE 212,60 € -0,86%
214,45 € 269 T 17:51:38
Kurse
Chart
Forum
news_icon
Eni SpA 23,26 € -0,89%
23,47 € 74 T 16:26:20
Kurse
Chart
Forum
news_icon
Nokia Oyj 8,33 € -0,90%
8,41 € 32.461 20:03:30
Kurse
Chart
Forum
news_icon
BMW AG St 58,92 € -0,97%
59,50 € 130 T 20:12:35
Kurse
Chart
Forum
news_icon
Infineon AG 59,89 € -1,01%
60,50 € 0,88 M 21:55:02
Kurse
Chart
Forum
news_icon
ING Groep NV 30,68 € -1,02%
31,00 € 290 T 19:55:35
Kurse
Chart
Forum
news_icon
Adyen NV 939,50 € -1,25%
951,40 € 2.826 15:25:01
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 46,96 € -1,26%
47,56 € 146 T 20:08:51
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 73,00 € -1,35%
74,00 € 2.639 18:23:52
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 33,87 € -1,54%
34,40 € 131 T 14:47:58
Kurse
Chart
Forum
news_icon
Stellantis NV 4,84 € -1,70%
4,92 € 28.736 21:48:15
Kurse
Chart
Forum
news_icon
Prosus NV 41,05 € -2,06%
41,92 € 5.489 15:25:01
Kurse
Chart
Forum
news_icon
Siemens AG 273,45 € -4,45%
286,20 € 2,01 M 21:53:27
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen