Anzeige
Meldung des Tages: 30.000 Targets, 100 Mio. $ Umsatz, Peers im Wert von Milliarden

ESTX50 NR CAD Index Werte

Index
WKN:  A1N63T ISIN:  CH0148120840
15.758,41
-1,43%
-228,05
18.09.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Infineon AG 55,99 € +2,81%
54,46 € 238 T 18.09.26
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.437,00 € +1,34%
1.418,00 € 0,54 M 18.09.26
Kurse
Chart
Forum
news_icon
Eni SpA 23,99 € +0,50%
23,87 € 8.123 18.09.26
Kurse
Chart
Forum
news_icon
Safran SA 329,30 € +0,46%
327,80 € 659 18.09.26
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 25,11 € +0,44%
25,00 € 1.004 18.09.26
Kurse
Chart
Forum
news_icon
Nokia Oyj 9,35 € +0,41%
9,31 € 185 T 18.09.26
Kurse
Chart
Forum
news_icon
TotalEnergies SE 79,33 € +0,18%
79,19 € 92 T 18.09.26
Kurse
Chart
Forum
news_icon
Adidas AG 142,30 € 0,00%
142,30 € 20.575 18.09.26
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 69,48 € -0,32%
69,70 € 48.756 18.09.26
Kurse
Chart
Forum
news_icon
Dt. Börse AG 278,30 € -0,46%
279,60 € 13.091 18.09.26
Kurse
Chart
Forum
news_icon
DHL AG 55,88 € -0,53%
56,18 € 98 T 18.09.26
Kurse
Chart
Forum
news_icon
Schneider Electric SE 285,65 € -0,54%
287,20 € 457 T 18.09.26
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 17,66 € -0,70%
17,78 € 3.531 18.09.26
Kurse
Chart
Forum
news_icon
AXA SA 44,58 € -0,71%
44,90 € 73 T 18.09.26
Kurse
Chart
Forum
news_icon
L'Oréal SA 376,85 € -0,71%
379,55 € 15.459 18.09.26
Kurse
Chart
Forum
news_icon
Kering SA 237,45 € -0,79%
239,35 € 0 18.09.26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 504,80 € -0,83%
509,00 € 327 T 18.09.26
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 52,26 € -0,83%
52,70 € 7.783 18.09.26
Kurse
Chart
Forum
news_icon
Siemens AG 264,00 € -0,88%
266,35 € 231 T 18.09.26
Kurse
Chart
Forum
news_icon
Prosus NV 35,33 € -0,88%
35,64 € 0 18.09.26
Kurse
Chart
Forum
news_icon
Ferrari NV 353,20 € -1,01%
356,80 € 20.193 18.09.26
Kurse
Chart
Forum
news_icon
Danone SA 60,26 € -1,05%
60,90 € 69 T 18.09.26
Kurse
Chart
Forum
news_icon
Sanofi SA 74,25 € -1,09%
75,07 € 312 T 18.09.26
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 31,72 € -1,09%
32,07 € 3.172 18.09.26
Kurse
Chart
Forum
news_icon
ING Groep NV 31,80 € -1,10%
32,16 € 104 T 18.09.26
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,23 € -1,17%
20,47 € 7.019 18.09.26
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 59,42 € -1,26%
60,18 € 20.211 18.09.26
Kurse
Chart
Forum
news_icon
BASF SE 51,59 € -1,32%
52,28 € 73 T 18.09.26
Kurse
Chart
Forum
news_icon
Air Liquide SA 161,98 € -1,36%
164,22 € 78 T 18.09.26
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 67,24 € -1,44%
68,22 € 1.345 18.09.26
Kurse
Chart
Forum
news_icon
Airbus SE 193,30 € -1,52%
196,28 € 112 T 18.09.26
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 138,80 € -1,56%
141,00 € 0,61 M 18.09.26
Kurse
Chart
Forum
news_icon
Allianz SE 442,80 € -1,64%
450,20 € 471 T 18.09.26
Kurse
Chart
Forum
news_icon
SAP SE 182,60 € -1,84%
186,02 € 0,68 M 18.09.26
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,68 € -1,85%
6,80 € 3.101 18.09.26
Kurse
Chart
Forum
news_icon
Bayer AG 48,14 € -2,04%
49,14 € 62 T 18.09.26
Kurse
Chart
Forum
news_icon
Saint Gobain SA 68,90 € -2,13%
70,40 € 106 T 18.09.26
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 402,95 € -2,26%
412,25 € 427 T 18.09.26
Kurse
Chart
Forum
news_icon
UniCredit SpA 81,31 € -2,31%
83,23 € 101 T 18.09.26
Kurse
Chart
Forum
news_icon
Enel SpA 8,85 € -2,40%
9,07 € 158 T 18.09.26
Kurse
Chart
Forum
news_icon
Vinci SA 110,55 € -2,43%
113,30 € 108 T 18.09.26
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,58 € -2,50%
12,90 € 17.710 18.09.26
Kurse
Chart
Forum
news_icon
BNP Paribas SA 100,92 € -2,74%
103,76 € 56 T 18.09.26
Kurse
Chart
Forum
news_icon
BMW AG St 61,24 € -3,10%
63,20 € 175 T 18.09.26
Kurse
Chart
Forum
news_icon
Adyen NV 885,00 € -3,20%
914,30 € 84 T 18.09.26
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.332,50 € -3,44%
1.380,00 € 54 T 18.09.26
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,13 € -4,37%
28,37 € 1,31 M 18.09.26
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 44,22 € -4,42%
46,26 € 211 T 18.09.26
Kurse
Chart
Forum
news_icon
Stellantis NV 4,23 € -5,46%
4,48 € 266 T 18.09.26
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 76,20 € -6,20%
81,24 € 171 T 18.09.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen