Anzeige
Meldung des Tages: Trefferquote von 100 %?! SAGA findet kaum noch Stellen, an denen die Bohrer nicht treffen

ESTX50 GR JPY

Index
WKN:  A1N63R ISIN:  CH0148120824
5.689,21
+0,23%
+13,24
13:06:45 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASML Holding NV 1.546,80 € +2,21%
1.513,40 € 1,64 M 13:02:48
Kurse
Chart
Forum
news_icon
Eni SpA 24,00 € +1,82%
23,57 € 98 T 13:01:06
Kurse
Chart
Forum
news_icon
SAP SE 181,24 € +1,08%
179,30 € 91,2 M 13:06:50
Kurse
Chart
Forum
news_icon
Kering SA 286,40 € +1,06%
283,40 € 24.880 12:57:03
Kurse
Chart
Forum
news_icon
TotalEnergies SE 76,31 € +1,03%
75,53 € 0,67 M 13:04:02
Kurse
Chart
Forum
news_icon
Infineon AG 63,14 € +0,98%
62,53 € 36,1 M 13:06:33
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,36 € +0,93%
28,10 € 21,5 M 13:05:54
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 24,88 € +0,81%
24,68 € 63 T 12:59:36
Kurse
Chart
Forum
news_icon
Schneider Electric SE 304,75 € +0,81%
302,30 € 0,76 M 13:01:37
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 171,65 € +0,67%
170,50 € 77 T 12:32:11
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 70,94 € +0,65%
70,48 € 2.128 09:26:04
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,92 € +0,51%
12,85 € 164 T 13:01:51
Kurse
Chart
Forum
news_icon
Ferrari NV 354,40 € +0,45%
352,80 € 142 T 12:34:25
Kurse
Chart
Forum
news_icon
ING Groep NV 30,74 € +0,36%
30,63 € 212 T 13:01:37
Kurse
Chart
Forum
news_icon
Sanofi SA 75,79 € +0,30%
75,56 € 0,54 M 13:05:42
Kurse
Chart
Forum
news_icon
Nokia Oyj 8,06 € +0,27%
8,04 € 1,40 M 13:05:44
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,60 € +0,24%
20,55 € 38.193 12:05:17
Kurse
Chart
Forum
news_icon
UniCredit SpA 84,73 € +0,17%
84,59 € 0,51 M 13:06:43
Kurse
Chart
Forum
news_icon
BMW AG St 59,36 € +0,10%
59,30 € 17,4 M 13:06:46
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 55,28 € +0,04%
55,26 € 11,4 M 13:05:55
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.645,50 € 0,00%
1.645,50 € 26.253 09:27:28
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,85 € -0,01%
6,85 € 73 T 13:01:36
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 482,40 € -0,09%
482,85 € 254 T 12:57:03
Kurse
Chart
Forum
news_icon
Adyen NV 933,80 € -0,13%
935,00 € 174 T 13:01:08
Kurse
Chart
Forum
news_icon
Siemens AG 276,45 € -0,18%
276,95 € 43,4 M 13:06:45
Kurse
Chart
Forum
news_icon
Air Liquide SA 171,16 € -0,19%
171,48 € 8.906 11:08:06
Kurse
Chart
Forum
news_icon
Safran SA 361,50 € -0,19%
362,20 € 51 T 13:01:41
Kurse
Chart
Forum
news_icon
Saint Gobain SA 84,48 € -0,33%
84,76 € 34.257 12:42:04
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 75,16 € -0,34%
75,42 € 9,73 M 13:06:33
Kurse
Chart
Forum
news_icon
Dt. Börse AG 274,60 € -0,36%
275,60 € 8,44 M 13:05:55
Kurse
Chart
Forum
news_icon
Allianz SE 435,95 € -0,40%
437,70 € 50,2 M 13:06:03
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 515,00 € -0,43%
517,20 € 17,8 M 13:06:11
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 46,88 € -0,44%
47,09 € 11,5 M 13:06:40
Kurse
Chart
Forum
news_icon
AXA SA 44,64 € -0,56%
44,89 € 318 T 13:01:28
Kurse
Chart
Forum
news_icon
Vinci SA 123,65 € -0,56%
124,35 € 169 T 12:39:06
Kurse
Chart
Forum
news_icon
L'Oréal SA 386,15 € -0,58%
388,40 € 130 T 12:04:00
Kurse
Chart
Forum
news_icon
Bayer AG 48,94 € -0,59%
49,23 € 21,2 M 13:06:40
Kurse
Chart
Forum
news_icon
Danone SA 67,58 € -0,76%
68,10 € 49.834 11:13:33
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 69,22 € -0,77%
69,76 € 25.543 13:01:09
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 17,19 € -0,81%
17,33 € 201 T 12:59:36
Kurse
Chart
Forum
news_icon
BASF SE 51,15 € -0,93%
51,63 € 15,7 M 13:06:40
Kurse
Chart
Forum
news_icon
Airbus SE 212,55 € -0,93%
214,55 € 8,63 M 13:05:49
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 58,92 € -1,01%
59,52 € 27.987 10:44:21
Kurse
Chart
Forum
news_icon
Enel SpA 9,86 € -1,18%
9,98 € 42.045 12:49:47
Kurse
Chart
Forum
news_icon
BNP Paribas SA 111,40 € -1,21%
112,76 € 0,83 M 13:01:05
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 32,56 € -1,21%
32,96 € 17.593 11:00:28
Kurse
Chart
Forum
news_icon
Prosus NV 41,51 € -1,68%
42,22 € 179 T 13:01:08
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 70,56 € -1,97%
71,98 € 121 T 12:26:27
Kurse
Chart
Forum
news_icon
Adidas AG 163,80 € -2,12%
167,35 € 32,3 M 13:06:27
Kurse
Chart
Forum
news_icon
Stellantis NV 4,76 € -2,37%
4,88 € 1,79 M 13:03:45
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen