| | 3M Company | 140,86 €
| -0,87% | 11:37:04 |
142,09 €
| L&S RT | | 851745 |
| |
| | Adidas AG | 166,75 €
| +0,04% | 11:36:54 |
166,675 €
| L&S RT | | A1EWWW |
| |
| | Amazon Inc | 210,00 €
| -1,30% | 11:36:36 |
212,775 €
| L&S RT | | 906866 |
| |
| | Anheuser-Busch NV | 56,34 €
| -0,48% | 11:34:32 |
56,61 €
| L&S RT | | A2ASUV |
| |
| | Apple Inc | 221,75 €
| -0,55% | 11:37:04 |
222,975 €
| L&S RT | | 865985 |
| |
| | ASML Holding NV | 1.081,4 €
| -1,01% | 11:36:33 |
1.092,4 €
| Tradegate | | A1J4U4 |
| |
| | Associated British Foods plc | 21,50 €
| -0,92% | 11:36:41 |
21,70 €
| L&S RT | | 920876 |
| |
| | BASF SE | 45,00 €
| 0,00% | 08:16:01 |
45,00 €
| Hannover | | BASF11 |
| |
| | Bayer AG | 39,1475 €
| +0,61% | 11:36:58 |
38,91 €
| L&S RT | | BAY001 |
| |
| | Bilfinger SE | 116,00 €
| +1,09% | 11:35:20 |
114,75 €
| L&S RT | | 590900 |
| |
| | Boeing Company | 199,73 €
| -0,87% | 11:35:10 |
201,475 €
| L&S RT | | 850471 |
| |
| | British American Tobacco plc | 47,40 €
| +1,07% | 11:19:35 |
46,90 €
| Xetra | | 916018 |
| |
| | Carnival Corp Paired CTF | 27,1575 €
| -1,82% | 11:36:51 |
27,66 €
| L&S RT | | 120100 |
| |
| | Covestro AG | 61,00 €
| +0,30% | 11:29:13 |
60,82 €
| Tradegate | | 606214 |
| |
| | Deutsche Post AG | 48,11 €
| +0,02% | 11:37:02 |
48,10 €
| L&S RT | | 555200 |
| |
| | Diageo plc | 18,875 €
| -0,53% | 11:35:22 |
18,975 €
| L&S RT | | 851247 |
| |
| | Enel SpA | 9,209 €
| -0,85% | 11:04:42 |
9,288 €
| Frankfurt | | 928624 |
| |
| | Estee Lauder Companies Inc | 97,00 €
| -0,82% | 11:25:32 |
97,80 €
| Tradegate | | 897933 |
| |
| | Fresenius Medical Care AG | 40,09 €
| +1,49% | 11:21:50 |
39,50 €
| Xetra | | 578580 |
| |
| | Gazprom ADR | -
|
-
| - |
-
| L&S RT | | 903276 |
| |
| | Henkel AG & Co KGaA Vz | 71,34 €
| -0,17% | 11:20:14 |
71,46 €
| Xetra | | 604843 |
| |
| | HHLA Hamburger Hafen und Logis. | 22,45 €
| -0,44% | 11:37:01 |
22,55 €
| L&S RT | | A0S848 |
| |
| | Intel Corp | 38,3425 €
| -2,09% | 11:36:21 |
39,16 €
| L&S RT | | 855681 |
| |
| | Lufthansa AG | 8,775 €
| -0,98% | 11:37:00 |
8,862 €
| L&S RT | | 823212 |
| |
| | Microsoft Corp | 407,425 €
| -1,04% | 11:36:41 |
411,70 €
| L&S RT | | 870747 |
| |
| | Netflix Inc | 76,425 €
| -0,50% | 11:36:44 |
76,81 €
| L&S RT | | 552484 |
| |
| | Norwegian Cruise Line Holdings. | 20,655 €
| -2,16% | 11:34:41 |
21,11 €
| L&S RT | | A1KBL8 |
| |
| | Occidental Petroleum Corp | 36,80 €
| -0,07% | 11:23:48 |
36,825 €
| Tradegate | | 851921 |
| |
| | OMV AG | 48,62 €
| +0,16% | 11:36:25 |
48,54 €
| L&S RT | | 874341 |
| |
| | PayPal Holdings Inc | 49,4475 €
| -0,41% | 11:37:04 |
49,65 €
| L&S RT | | A14R7U |
| |
| | Porsche Automobil Holding SE V. | 38,185 €
| -1,16% | 11:36:34 |
38,635 €
| L&S RT | | PAH003 |
| |
| | Puma SE | 23,77 €
| +0,13% | 11:31:41 |
23,74 €
| Tradegate | | 696960 |
| |
| | Schaeffler AG | 9,16 €
| +0,14% | 11:36:32 |
9,1475 €
| L&S RT | | SHA010 |
| |
| | Siemens Energy AG | 126,05 €
| +0,08% | 11:20:14 |
125,95 €
| Stuttgart | | ENER6Y |
| |
| | Telefonica Deutschland Holding. | 2,0695 €
| -0,02% | 11:35:56 |
2,07 €
| L&S RT | | A1J5RX |
| |
| | thyssenkrupp AG | 10,3775 €
| +1,22% | 11:37:03 |
10,2525 €
| L&S RT | | 750000 |
| |
| | Triumph Group Inc | -
|
-
| - |
-
| L&S RT | | 903498 |
| |
| | Walt Disney Company | 98,35 €
| -1,26% | 11:36:50 |
99,60 €
| Tradegate | | 855686 |
| |
| | World Wrestling Entertainment | -
|
-
| - |
-
| L&S RT | | 928669 |
| |