Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector FIRE (Performance)

    645,08 -0,09% -0,59
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAC
    ISIN: DE000A0SNAC9
    Symbol: 4NAI
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Mutares SE & Co. KGaA 40,55 € +93,56% 20,95 € 41,95 € 20,50 € 3,34% 97,80% Hist. Kurse »
    Hypoport SE 242,40 € +73,02% 140,10 € 255,00 € 98,45 € 4,94% 146,22% Hist. Kurse »
    Dt. Bank AG 16,66 € +70,10% 9,794 € 16,714 € 8,903 € 0,32% 87,13% Hist. Kurse »
    TAG Immobilien AG 12,20 € +62,58% 7,504 € 13,45 € 7,12 € 9,29% 71,35% Hist. Kurse »
    Talanx AG 69,75 € +54,38% 45,18 € 74,20 € 42,96 € 6,00% 62,36% Hist. Kurse »
    Aroundtown SA 1,85 € +53,85% 1,2025 € 2,533 € 0,8764 € 26,96% 111,09% Hist. Kurse »
    ProCredit Holding AG 9,04 € +49,67% 6,04 € 10,10 € 5,76 € 10,50% 56,94% Hist. Kurse »
    LEG Immobilien 74,82 € +34,76% 55,52 € 80,14 € 46,17 € 6,64% 62,05% Hist. Kurse »
    Commerzbank 14,055 € +34,11% 10,48 € 14,285 € 9,106 € 1,61% 54,35% Hist. Kurse »
    Grand City Properties SA 9,72 € +33,42% 7,285 € 10,89 € 6,73 € 10,74% 44,43% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 39,14 € +33,13% 29,40 € 41,56 € 26,54 € 5,82% 47,48% Hist. Kurse »
    Multitude SE 5,40 € +31,71% 4,10 € 5,84 € 2,56 € 7,53% 110,94% Hist. Kurse »
    Vonovia SE 25,24 € +30,64% 19,32 € 29,30 € 16,24 € 13,86% 55,42% Hist. Kurse »
    Munich Re AG 423,20 € +25,62% 336,90 € 454,10 € 318,80 € 6,80% 32,75% Hist. Kurse »
    Instone Real Estate Group SE 8,66 € +22,84% 7,05 € 9,30 € 4,85 € 6,88% 78,56% Hist. Kurse »
    Hannover Rück SE 227,70 € +20,00% 189,75 € 256,60 € 184,35 € 11,26% 23,52% Hist. Kurse »
    Allianz SE 262,70 € +16,11% 226,25 € 280,00 € 198,60 € 6,18% 32,28% Hist. Kurse »
    MLP SE 5,57 € +10,30% 5,05 € 6,06 € 4,415 € 8,09% 26,16% Hist. Kurse »
    Dt. Börse 181,45 € +7,37% 169,00 € 194,55 € 152,60 € 6,73% 18,91% Hist. Kurse »
    flatexDEGIRO AG 9,756 € +1,27% 9,634 € 11,58 € 7,608 € 15,75% 28,23% Hist. Kurse »
    Allane SE 11,30 € -0,88% 11,40 € 12,50 € 10,50 € 9,60% 7,62% Hist. Kurse »
    Dt. Beteiligungs AG 27,25 € -1,98% 27,80 € 33,50 € 24,60 € 18,66% 10,77% Hist. Kurse »
    Brockhaus Technologies AG 22,00 € -4,76% 23,10 € 25,90 € 19,10 € 15,06% 15,18% Hist. Kurse »
    Hamborner REIT AG 6,83 € -7,33% 7,37 € 7,40 € 6,07 € 7,70% 12,52% Hist. Kurse »
    Dt. EuroShop AG 18,94 € -7,61% 20,50 € 24,35 € 17,14 € 22,22% 10,50% Hist. Kurse »
    Patrizia 7,86 € -16,83% 9,45 € 11,64 € 6,87 € 32,47% 14,41% Hist. Kurse »
    OVB Holding AG 19,30 € -17,52% 23,40 € 25,00 € 16,30 € 22,80% 18,40% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,06 € -20,27% 16,38 € 16,90 € 12,74 € 22,72% 2,51% Hist. Kurse »
    DFV Dt. Familienversicherung AG 5,75 € -27,40% 7,92 € 8,00 € 5,20 € 28,13% 10,58% Hist. Kurse »
    Grenke AG 21,70 € -32,19% 32,00 € 32,65 € 19,10 € 33,54% 13,61% Hist. Kurse »
    alstria office REIT 3,40 € -43,71% 6,04 € 6,11 € 3,12 € 44,35% 8,97% Hist. Kurse »
    Dt. Pfandbriefbank 4,464 € -46,12% 8,285 € 8,76 € 3,668 € 49,04% 21,70% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,86 € -58,25% 2,06 € 2,10 € 0,68 € 59,05% 26,47% Hist. Kurse »
    Dt. Konsum REIT 2,69 € -64,61% 7,60 € 7,80 € 2,34 € 65,51% 14,96% Hist. Kurse »
    Accentro Real Estate 0,50 € -67,95% 1,56 € 2,02 € 0,50 € 75,25% 0,00% Hist. Kurse »
    Adler Group SA 0,17 € -69,42% 0,556 € 0,7455 € 0,1696 € 77,20% 0,24% Hist. Kurse »
    Branicks Group AG 1,36 € -79,85% 6,75 € 7,01 € 0,86 € 80,60% 58,14% Hist. Kurse »
    Gateway Real Estate 0,398 € -86,73% 3,00 € 3,40 € 0,398 € 88,29% 0,00% Hist. Kurse »
    Creditshelf AG 0,50 € -96,75% 15,40 € 15,60 € 0,25 € 96,79% 100,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen