Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector FIRE (Performance)

    682,28 +0,78% +5,28
    26.07.24 17:30:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAC
    ISIN: DE000A0SNAC9
    Symbol: 4NAI
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Multitude SE 5,95 € +81,40% 3,28 € 6,58 € 2,56 € 9,57% 132,42% Hist. Kurse »
    Instone Real Estate Group SE 9,79 € +55,89% 6,28 € 10,24 € 5,22 € 4,39% 87,55% Hist. Kurse »
    Mutares SE & Co. KGaA 32,65 € +49,09% 21,90 € 43,70 € 21,30 € 25,29% 53,29% Hist. Kurse »
    Grand City Properties SA 10,99 € +45,56% 7,55 € 11,85 € 7,07 € 7,26% 55,45% Hist. Kurse »
    flatexDEGIRO AG 13,10 € +43,39% 9,136 € 14,30 € 7,608 € 8,39% 72,19% Hist. Kurse »
    Dt. Bank AG 14,418 € +42,58% 10,112 € 17,014 € 9,44 € 15,26% 52,73% Hist. Kurse »
    TAG Immobilien AG 14,12 € +39,73% 10,105 € 15,20 € 9,056 € 7,11% 55,92% Hist. Kurse »
    Commerzbank AG 15,06 € +39,25% 10,815 € 15,825 € 9,124 € 4,83% 65,06% Hist. Kurse »
    Aroundtown SA 1,95 € +36,13% 1,4325 € 2,533 € 1,3635 € 23,02% 43,01% Hist. Kurse »
    Brockhaus Technologies AG 30,00 € +35,75% 22,10 € 35,30 € 19,10 € 15,01% 57,07% Hist. Kurse »
    Vonovia SE 28,18 € +32,74% 21,23 € 30,21 € 19,185 € 6,72% 46,89% Hist. Kurse »
    Hypoport SE 251,00 € +32,73% 189,10 € 348,40 € 98,45 € 27,96% 154,95% Hist. Kurse »
    Munich Re AG 455,30 € +30,35% 349,30 € 473,60 € 335,30 € 3,86% 35,79% Hist. Kurse »
    LEG Immobilien 80,64 € +26,47% 63,76 € 87,54 € 53,26 € 7,88% 51,41% Hist. Kurse »
    Talanx AG 71,00 € +26,33% 56,20 € 76,00 € 54,85 € 6,58% 29,44% Hist. Kurse »
    Allianz SE 261,10 € +19,06% 219,30 € 280,00 € 210,35 € 6,75% 24,13% Hist. Kurse »
    ProCredit Holding AG 8,48 € +18,11% 7,18 € 10,20 € 6,24 € 16,86% 35,90% Hist. Kurse »
    Hannover Rück SE 230,10 € +16,39% 197,70 € 256,60 € 188,70 € 10,33% 21,94% Hist. Kurse »
    Grenke AG 28,10 € +10,20% 25,50 € 28,55 € 19,10 € 1,58% 47,12% Hist. Kurse »
    Dt. EuroShop AG 23,95 € +8,62% 22,05 € 24,35 € 17,14 € 1,64% 39,73% Hist. Kurse »
    Dt. Börse AG 188,95 € +7,18% 176,30 € 194,85 € 152,60 € 3,03% 23,82% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 33,74 € +5,31% 32,04 € 44,88 € 26,54 € 24,82% 27,13% Hist. Kurse »
    MLP SE 5,63 € +0,36% 5,61 € 6,63 € 4,415 € 15,08% 27,52% Hist. Kurse »
    Hamborner REIT AG 6,48 € -1,22% 6,56 € 7,06 € 6,07 € 8,22% 6,75% Hist. Kurse »
    Allane SE 10,50 € -8,70% 11,50 € 12,50 € 10,40 € 16,00% 0,96% Hist. Kurse »
    DFV Dt. Familienversicherung AG 6,90 € -11,54% 7,80 € 8,00 € 5,20 € 13,75% 32,69% Hist. Kurse »
    OVB Holding AG 18,50 € -15,14% 21,80 € 22,40 € 16,70 € 17,41% 10,78% Hist. Kurse »
    Dt. Beteiligungs AG 24,50 € -19,67% 30,50 € 33,50 € 23,10 € 26,87% 6,06% Hist. Kurse »
    Wüstenrot & Württembergische AG 12,60 € -20,25% 15,80 € 16,06 € 12,50 € 21,54% 0,80% Hist. Kurse »
    Patrizia 7,27 € -21,83% 9,30 € 10,22 € 6,87 € 28,86% 5,82% Hist. Kurse »
    Dt. Pfandbriefbank 5,285 € -30,00% 7,55 € 7,765 € 3,668 € 31,94% 44,08% Hist. Kurse »
    alstria office REIT 3,36 € -34,12% 5,10 € 5,11 € 3,20 € 34,25% 5,00% Hist. Kurse »
    Branicks Group AG 2,215 € -50,56% 4,48 € 4,60 € 0,86 € 51,85% 157,56% Hist. Kurse »
    Dt. Konsum REIT 2,58 € -57,14% 6,02 € 6,60 € 2,40 € 60,91% 7,50% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,715 € -62,95% 1,93 € 1,99 € 0,66 € 64,07% 8,33% Hist. Kurse »
    Adler Group SA 0,1604 € -76,02% 0,669 € 0,7195 € 0,105 € 77,71% 52,76% Hist. Kurse »
    Accentro Real Estate 0,24 € -84,42% 1,54 € 1,86 € 0,188 € 87,10% 27,66% Hist. Kurse »
    Gateway Real Estate 0,388 € -86,04% 2,78 € 2,90 € 0,20 € 86,62% 94,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen