Anzeige
Meldung des Tages: Ist das DIE Rohstoff-Story des Jahres?

DAXsupersector FIRE (Performance)

Index
WKN:  A0SNAC ISIN:  DE000A0SNAC9
969,29
+1,39%
+13,31
22.01.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
flatexDEGIRO SE 38,70 € +132,92% 16,615 € 39,12 € 15,835 € 1,07% 144,40% Hist. Kurse »
Commerzbank AG 34,92 € +92,87% 18,105 € 38,40 € 17,45 € 9,06% 100,11% Hist. Kurse »
Dt. Bank AG 33,40 € +75,33% 19,05 € 34,26 € 16,582 € 2,51% 101,42% Hist. Kurse »
DWS Group GmbH&Co KgaA 59,35 € +42,26% 41,72 € 59,90 € 35,40 € 0,92% 67,66% Hist. Kurse »
Talanx AG 105,50 € +29,93% 81,20 € 126,20 € 74,20 € 16,40% 42,18% Hist. Kurse »
Mutares SE & Co KGaA 33,55 € +28,54% 26,10 € 49,20 € 23,60 € 31,81% 42,16% Hist. Kurse »
Wüstenrot & Württembergische AG 14,80 € +22,92% 12,04 € 15,40 € 11,86 € 3,90% 24,79% Hist. Kurse »
Multitude AG 6,12 € +22,52% 4,995 € 7,75 € 4,625 € 21,03% 32,32% Hist. Kurse »
Allianz SE 370,00 € +19,78% 308,90 € 396,00 € 286,60 € 6,57% 29,10% Hist. Kurse »
Allane SE 10,10 € +12,22% 9,00 € 11,40 € 6,90 € 11,40% 46,38% Hist. Kurse »
OVB Holding AG 21,60 € +9,64% 19,70 € 23,60 € 18,50 € 8,47% 16,76% Hist. Kurse »
TAG Immobilien AG 14,01 € +8,69% 12,89 € 16,14 € 11,53 € 13,20% 21,51% Hist. Kurse »
Patrizia SE 8,40 € +7,42% 7,82 € 8,66 € 6,15 € 3,00% 36,59% Hist. Kurse »
MLP SE 7,28 € +6,28% 6,85 € 9,12 € 5,85 € 20,18% 24,44% Hist. Kurse »
Dt. Beteiligungs AG 25,30 € +5,42% 24,00 € 27,95 € 21,35 € 9,48% 18,50% Hist. Kurse »
Dt. EuroShop AG 18,86 € +2,72% 18,36 € 23,65 € 16,34 € 20,25% 15,42% Hist. Kurse »
ProCredit Holding AG 8,34 € +1,71% 8,20 € 11,45 € 6,90 € 27,16% 20,87% Hist. Kurse »
Instone Real Estate Group SE 8,20 € -2,26% 8,39 € 9,99 € 7,15 € 17,92% 14,69% Hist. Kurse »
Münchner Rückversicherungs AG 510,80 € -2,30% 522,80 € 615,80 € 492,00 € 17,05% 3,82% Hist. Kurse »
Eleving Group SA 1,67 € -3,58% 1,732 € 1,816 € 1,54 € 8,04% 8,44% Hist. Kurse »
Aroundtown SA 2,58 € -4,12% 2,691 € 3,524 € 2,146 € 26,79% 20,22% Hist. Kurse »
Grenke AG 15,48 € -8,62% 16,94 € 19,82 € 11,94 € 21,90% 29,65% Hist. Kurse »
Hannover Rück SE 235,40 € -8,69% 257,80 € 292,60 € 235,40 € 19,55% 0,00% Hist. Kurse »
Dt. Börse AG 214,00 € -8,90% 234,90 € 294,30 € 201,90 € 27,29% 5,99% Hist. Kurse »
Grand City Properties SA 9,35 € -9,22% 10,30 € 11,60 € 9,04 € 19,40% 3,43% Hist. Kurse »
Vonovia SE 24,23 € -12,59% 27,72 € 30,97 € 23,60 € 21,76% 2,67% Hist. Kurse »
LEG Immobilien SE 60,50 € -17,84% 73,64 € 82,18 € 59,65 € 26,38% 1,42% Hist. Kurse »
Branicks Group AG 1,904 € -18,46% 2,335 € 2,53 € 1,554 € 24,74% 22,52% Hist. Kurse »
Dt. Pfandbriefbank AG 4,248 € -19,85% 5,30 € 6,29 € 3,754 € 32,46% 13,16% Hist. Kurse »
Hamborner REIT AG 4,57 € -27,69% 6,32 € 6,69 € 4,27 € 31,69% 7,03% Hist. Kurse »
DEMIRE Dt. Mittelstand Real Estate AG 0,52 € -28,28% 0,725 € 0,90 € 0,35 € 42,22% 48,57% Hist. Kurse »
Brockhaus Technologies AG 15,80 € -34,98% 24,30 € 28,00 € 9,22 € 43,57% 71,37% Hist. Kurse »
Adler Group SA 0,196 € -40,33% 0,3285 € 0,3485 € 0,1782 € 43,76% 9,99% Hist. Kurse »
Hypoport SE 103,20 € -51,69% 213,60 € 228,20 € 97,30 € 54,78% 6,06% Hist. Kurse »
Gateway Real Estate AG 0,433 € -54,42% 0,95 € 1,04 € 0,15 € 58,37% 188,67% Hist. Kurse »
Dt. Konsum REIT AG 1,61 € -57,85% 3,82 € 3,83 € 1,585 € 57,96% 1,58% Hist. Kurse »
ausgewählte:
Charts vergleichen