DAXsector All Financial Services (Performance)

Index
WKN:  A0SM7P ISIN:  DE000A0SM7P2
201,78
+0,23%
+0,47
09:28:00 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Leo Int. Precision Health AG 21,00 € +600,00% 3,00 € 35,00 € 2,00 € 40,00% 950,00% Hist. Kurse »
flatexDEGIRO AG 35,76 € +142,03% 14,775 € 36,28 € 14,60 € 1,43% 144,93% Hist. Kurse »
Rostra AG 2,12 € +101,90% 1,05 € 2,44 € 1,02 € 13,11% 107,84% Hist. Kurse »
Panamax AG 1,90 € +90,95% 0,995 € 2,94 € 0,995 € 35,37% 90,95% Hist. Kurse »
Rigsave SpA 3,40 € +70,00% 2,00 € 4,62 € 1,80 € 26,41% 88,89% Hist. Kurse »
Dt. Real Estate AG 10,60 € +54,74% 6,85 € 12,50 € 5,40 € 15,20% 96,30% Hist. Kurse »
Heidelberger Beteiligungsholding AG 135,00 € +50,84% 89,50 € 220,00 € 68,00 € 38,64% 98,53% Hist. Kurse »
DWS Group GmbH&Co KgaA 56,20 € +41,21% 39,80 € 56,65 € 35,40 € 0,79% 58,76% Hist. Kurse »
Webac Holding AG 2,80 € +40,00% 2,00 € 2,80 € 2,00 € 0,00% 40,00% Hist. Kurse »
Foris AG 3,30 € +34,15% 2,46 € 4,60 € 2,46 € 28,26% 34,15% Hist. Kurse »
Multitude AG 6,14 € +29,26% 4,75 € 7,75 € 4,625 € 20,77% 32,76% Hist. Kurse »
Mutares SE & Co KGaA 29,60 € +23,33% 24,00 € 49,20 € 23,60 € 39,84% 25,42% Hist. Kurse »
Ernst Russ AG 6,94 € +21,33% 5,72 € 8,10 € 4,85 € 14,32% 43,09% Hist. Kurse »
Capsensixx AG 20,00 € +21,21% 16,50 € 25,00 € 9,10 € 20,00% 119,78% Hist. Kurse »
Nakiki SE 0,514 € +19,53% 0,43 € 1,90 € 0,12 € 72,95% 328,33% Hist. Kurse »
MLP SE 6,88 € +12,23% 6,13 € 9,12 € 5,85 € 24,56% 17,61% Hist. Kurse »
Dt. Beteiligungs AG 25,10 € +9,13% 23,00 € 27,95 € 21,35 € 10,20% 17,56% Hist. Kurse »
JDC Group AG 24,80 € +8,77% 22,80 € 32,60 € 18,05 € 23,93% 37,40% Hist. Kurse »
Camerit AG 20,00 € +8,70% 18,40 € 23,40 € 16,60 € 14,53% 20,48% Hist. Kurse »
Albis Leasing AG 2,94 € +7,30% 2,74 € 3,20 € 2,68 € 8,13% 9,70% Hist. Kurse »
FCR Immobilien AG 11,20 € +6,67% 10,50 € 13,30 € 9,70 € 15,79% 15,46% Hist. Kurse »
Scherzer & Co AG 2,40 € +4,35% 2,30 € 2,42 € 1,94 € 0,83% 23,71% Hist. Kurse »
Laiqon AG 5,08 € +2,42% 4,96 € 5,58 € 3,42 € 8,96% 48,54% Hist. Kurse »
Patrizia SE 8,08 € +2,28% 7,90 € 8,60 € 6,15 € 6,05% 31,38% Hist. Kurse »
Dt. Börse AG 224,80 € +1,08% 222,40 € 294,30 € 201,90 € 23,62% 11,34% Hist. Kurse »
Dt. EuroShop AG 18,62 € +0,65% 18,50 € 23,65 € 16,34 € 21,27% 13,95% Hist. Kurse »
Allane SE 9,25 € +0,54% 9,20 € 11,40 € 6,90 € 18,86% 34,06% Hist. Kurse »
Eleving Group SA 1,65 € 0,00% 1,65 € 1,80 € 1,375 € 8,33% 20,00% Hist. Kurse »
Grenke AG 15,24 € -1,17% 15,42 € 19,82 € 11,94 € 23,11% 27,64% Hist. Kurse »
CPI Property Group SA 0,75 € -3,85% 0,78 € 0,835 € 0,685 € 10,18% 9,49% Hist. Kurse »
OVB Holding AG 18,90 € -5,50% 20,00 € 24,00 € 18,30 € 21,25% 3,28% Hist. Kurse »
Ökoworld AG 26,60 € -5,67% 28,20 € 35,50 € 24,80 € 25,07% 7,26% Hist. Kurse »
Instone Real Estate Group SE 7,86 € -7,09% 8,46 € 9,99 € 7,15 € 21,32% 9,93% Hist. Kurse »
MPC Capital AG 4,85 € -8,49% 5,30 € 5,98 € 4,21 € 18,90% 15,20% Hist. Kurse »
Gateway Real Estate AG 0,408 € -9,73% 0,452 € 1,79 € 0,206 € 77,21% 98,06% Hist. Kurse »
TAG Immobilien AG 12,93 € -9,96% 14,36 € 16,14 € 11,53 € 19,89% 12,14% Hist. Kurse »
Aroundtown SA 2,61 € -10,65% 2,921 € 3,524 € 2,146 € 25,94% 21,62% Hist. Kurse »
Dt. Wohnen SE 20,35 € -11,71% 23,05 € 25,00 € 18,94 € 18,60% 7,44% Hist. Kurse »
Fair Value REIT 3,36 € -12,04% 3,82 € 4,08 € 3,18 € 17,65% 5,66% Hist. Kurse »
Pyramid AG 0,812 € -12,22% 0,925 € 1,25 € 0,62 € 35,04% 30,97% Hist. Kurse »
Vonovia SE 24,07 € -17,91% 29,32 € 30,97 € 23,60 € 22,28% 1,99% Hist. Kurse »
Grand City Properties SA 9,57 € -18,55% 11,75 € 11,77 € 9,04 € 18,69% 5,86% Hist. Kurse »
Branicks Group AG 1,774 € -20,09% 2,22 € 2,545 € 1,538 € 30,29% 15,34% Hist. Kurse »
Hypoport SE 125,60 € -25,28% 168,10 € 228,20 € 102,00 € 44,96% 23,14% Hist. Kurse »
LEG Immobilien SE 60,65 € -25,86% 81,80 € 82,44 € 59,65 € 26,43% 1,68% Hist. Kurse »
Hamborner REIT AG 4,415 € -29,92% 6,30 € 6,69 € 4,27 € 34,01% 3,40% Hist. Kurse »
Brockhaus Technologies AG 15,75 € -31,82% 23,10 € 29,70 € 8,88 € 46,97% 77,36% Hist. Kurse »
SMG Hospitality SE 6,30 € -32,62% 9,35 € 9,60 € 6,30 € 34,38% 0,00% Hist. Kurse »
Corestate Capital Holding SA 0,253 € -33,07% 0,378 € 0,429 € 0,212 € 41,03% 19,34% Hist. Kurse »
Creditshelf AG 0,002 € -33,33% 0,003 € 0,099 € 0,0005 € 97,98% 300,00% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter