Anzeige
Meldung des Tages: Neben der Tesla Gigafactory – dieser Kupfer-Explorer bohrt jetzt in 2026 richtig los

DAXplus Family 30 (Kurs)

Index
WKN:  A0YKTP ISIN:  DE000A0YKTP5
3.871,91
+1,54%
+58,68
04.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Hypoport SE 93,15 € +4,72%
88,95 € - 16:46:30
Kurse
Chart
Forum
news_icon
Zalando SE 20,33 € +3,47%
19,65 € - 16:46:11
Kurse
Chart
Forum
news_icon
Nagarro SE 53,48 € +3,38%
51,73 € - 16:46:11
Kurse
Chart
Forum
news_icon
Sixt SE St 67,35 € +3,22%
65,25 € - 16:45:48
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 67,65 € +2,58%
65,95 € - 16:45:39
Kurse
Chart
Forum
news_icon
IONOS Group SE 22,58 € +1,69%
22,20 € - 16:45:39
Kurse
Chart
Forum
news_icon
Fielmann Group AG 43,80 € +1,68%
43,08 € - 16:45:57
Kurse
Chart
Forum
news_icon
Atoss Software SE 89,05 € +1,02%
88,15 € - 16:46:00
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 106,70 € +0,47%
106,20 € - 16:44:22
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 64,70 € +0,31%
64,50 € - 16:46:10
Kurse
Chart
Forum
news_icon
Ceconomy AG 4,38 € +0,11%
4,37 € - 16:45:39
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 73,60 € -0,07%
73,65 € - 16:45:55
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 82,00 € -0,18%
82,15 € - 16:46:05
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 38,40 € -0,26%
38,50 € - 16:41:45
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,85 € -0,78%
28,07 € - 16:45:12
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,11 € -0,85%
15,24 € - 16:45:36
Kurse
Chart
Forum
news_icon
Bechtle AG 33,37 € -0,95%
33,69 € - 16:46:10
Kurse
Chart
Forum
news_icon
Nemetschek SE 68,58 € -1,19%
69,40 € - 16:45:52
Kurse
Chart
Forum
news_icon
Porsche AG Vz 38,78 € -1,37%
39,33 € - 16:45:56
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 25,58 € -1,43%
25,95 € - 16:43:49
Kurse
Chart
Forum
news_icon
Krones AG 125,50 € -1,65%
127,60 € - 16:45:20
Kurse
Chart
Forum
news_icon
Fuchs SE St 29,55 € -2,07%
30,18 € - 16:45:42
Kurse
Chart
Forum
news_icon
Auto1 Group SE 16,02 € -2,17%
16,38 € - 16:45:50
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 70,40 € -2,36%
72,10 € - 16:45:25
Kurse
Chart
Forum
news_icon
Rational AG 704,00 € -2,96%
725,50 € - 16:45:10
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 46,68 € -3,92%
48,58 € - 16:46:33
Kurse
Chart
Forum
news_icon
Merck KGaA 116,08 € -5,80%
123,23 € - 16:45:50
Kurse
Chart
Forum
news_icon
Dürr AG 21,50 € -6,01%
22,88 € - 16:45:36
Kurse
Chart
Forum
news_icon
Ströer SE 32,15 € -6,20%
34,28 € - 16:46:06
Kurse
Chart
Forum
news_icon
Schaeffler AG 7,78 € -6,63%
8,34 € - 16:46:38
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXplus Family 30 (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.