DAX Net Return

Index
WKN:  A1A4D0 ISIN:  DE000A1A4D00
2.096,26
-0,16%
-3,43
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Infineon AG 52,32 € +5,04%
49,81 € - 19:54:35
Kurse
Chart
Forum
news_icon
Siemens Energy AG 186,64 € +4,71%
178,25 € - 19:54:47
Kurse
Chart
Forum
news_icon
Continental AG 65,96 € +1,63%
64,90 € - 19:54:45
Kurse
Chart
Forum
news_icon
E.ON SE 19,31 € +1,01%
19,11 € - 19:54:45
Kurse
Chart
Forum
news_icon
BASF SE 54,02 € +0,97%
53,50 € - 19:54:24
Kurse
Chart
Forum
news_icon
RWE AG 60,34 € +0,62%
59,97 € - 19:54:44
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 38,92 € -0,22%
39,01 € - 19:54:43
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,44 € -0,24%
27,51 € - 19:53:42
Kurse
Chart
Forum
news_icon
Airbus SE 166,68 € -0,28%
167,14 € - 19:54:47
Kurse
Chart
Forum
news_icon
Dt. Börse AG 264,35 € -0,30%
265,15 € - 19:54:45
Kurse
Chart
Forum
news_icon
Allianz SE 387,75 € -0,62%
390,15 € - 19:54:45
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 50,18 € -0,63%
50,50 € - 19:53:16
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 299,55 € -0,63%
301,45 € - 19:53:56
Kurse
Chart
Forum
news_icon
Siemens AG 240,53 € -0,78%
242,43 € - 19:54:47
Kurse
Chart
Forum
news_icon
Bayer AG 39,90 € -0,92%
40,27 € - 19:54:43
Kurse
Chart
Forum
news_icon
Beiersdorf AG 73,65 € -0,98%
74,38 € - 19:54:45
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 43,32 € -0,98%
43,75 € - 19:54:45
Kurse
Chart
Forum
news_icon
GEA Group AG 60,53 € -1,02%
61,15 € - 19:54:41
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 555,40 € -1,05%
561,30 € - 19:54:45
Kurse
Chart
Forum
news_icon
Brenntag SE 59,58 € -1,16%
60,28 € - 19:54:45
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 185,60 € -1,29%
188,03 € - 19:53:40
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 87,98 € -1,41%
89,24 € - 19:54:45
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 64,92 € -1,62%
65,99 € - 19:54:45
Kurse
Chart
Forum
news_icon
Hannover Rück SE 273,90 € -1,65%
278,50 € - 19:54:45
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.403,60 € -1,77%
1.428,90 € - 19:54:46
Kurse
Chart
Forum
news_icon
Commerzbank AG 34,19 € -1,81%
34,82 € - 19:54:34
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 31,92 € -1,86%
32,53 € - 19:54:45
Kurse
Chart
Forum
news_icon
BMW AG St 80,42 € -1,91%
81,99 € - 19:54:45
Kurse
Chart
Forum
news_icon
Symrise AG 73,64 € -2,05%
75,18 € - 19:54:43
Kurse
Chart
Forum
news_icon
Vonovia SE 22,99 € -2,79%
23,65 € - 19:54:47
Kurse
Chart
Forum
news_icon
Dt. Post AG 47,46 € -2,91%
48,88 € - 19:54:16
Kurse
Chart
Forum
news_icon
Dt. Bank AG 26,78 € -3,12%
27,64 € - 19:54:47
Kurse
Chart
Forum
news_icon
Scout24 SE 69,20 € -3,12%
71,43 € - 19:54:34
Kurse
Chart
Forum
news_icon
Adidas AG 137,35 € -3,39%
142,18 € - 19:54:45
Kurse
Chart
Forum
news_icon
Merck KGaA 111,63 € -3,40%
115,55 € - 19:54:03
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 35,81 € -3,54%
37,13 € - 19:54:34
Kurse
Chart
Forum
news_icon
Zalando SE 21,83 € -3,68%
22,67 € - 19:53:24
Kurse
Chart
Forum
news_icon
SAP SE 139,86 € -4,06%
145,78 € - 19:54:41
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 40,45 € -4,32%
42,28 € - 19:54:45
Kurse
Chart
Forum
news_icon
Qiagen NV 32,27 € -5,79%
34,25 € - 19:54:41
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX Net Return ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.