Anzeige
Meldung des Tages: Der nächste Lithium-Runner? EMP startet entscheidende Engineering-Phase

DAX (Kurs)

Index
WKN:  846744 ISIN:  DE0008467440
8.757,43
-0,60%
-53,17
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Zalando SE 23,41 € +5,76%
22,13 € - 22:18:39
Kurse
Chart
news_icon
RWE AG 56,98 € +3,00%
55,32 € - 22:18:39
Kurse
Chart
news_icon
E.ON SE 19,88 € +2,89%
19,32 € - 22:18:39
Kurse
Chart
news_icon
Rheinmetall AG 1.589,50 € +2,33%
1.553,25 € - 22:18:39
Kurse
Chart
news_icon
Dt. Telekom AG 33,18 € +1,53%
32,68 € - 22:18:39
Kurse
Chart
news_icon
Allianz SE 353,20 € +1,16%
349,15 € - 22:18:39
Kurse
Chart
news_icon
Hannover Rück SE 260,70 € +1,16%
257,70 € - 22:18:39
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 536,40 € +0,73%
532,50 € - 22:18:39
Kurse
Chart
news_icon
Brenntag SE 48,96 € +0,72%
48,61 € - 22:18:39
Kurse
Chart
news_icon
Symrise AG 73,41 € +0,66%
72,93 € - 22:18:39
Kurse
Chart
news_icon
Continental AG 62,08 € +0,65%
61,68 € - 22:18:39
Kurse
Chart
news_icon
Dt. Börse AG 242,20 € +0,50%
241,00 € - 22:18:39
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 46,63 € +0,28%
46,50 € - 22:18:39
Kurse
Chart
news_icon
SAP SE 165,64 € +0,26%
165,21 € - 22:18:39
Kurse
Chart
news_icon
Fresenius Medical Care AG 39,60 € +0,22%
39,51 € - 22:18:39
Kurse
Chart
news_icon
Scout24 SE 71,30 € +0,04%
71,28 € - 22:18:39
Kurse
Chart
news_icon
Vonovia SE 24,00 € -0,17%
24,04 € - 22:18:39
Kurse
Chart
news_icon
BASF SE 48,12 € -0,34%
48,28 € - 22:19:05
Kurse
Chart
news_icon
Qiagen NV 35,54 € -0,49%
35,72 € - 22:18:39
Kurse
Chart
news_icon
Beiersdorf AG 78,29 € -0,62%
78,78 € - 22:18:39
Kurse
Chart
news_icon
Siemens Healthineers AG 38,66 € -0,66%
38,92 € - 22:18:39
Kurse
Chart
news_icon
BMW AG St 80,81 € -0,69%
81,37 € - 22:18:39
Kurse
Chart
news_icon
Mercedes-Benz Group AG 54,60 € -0,75%
55,01 € - 22:18:39
Kurse
Chart
news_icon
Infineon AG 39,71 € -0,89%
40,07 € - 22:18:39
Kurse
Chart
news_icon
Dt. Bank AG 25,35 € -1,05%
25,62 € - 22:18:39
Kurse
Chart
news_icon
Heidelberg Materials AG 160,23 € -1,13%
162,05 € - 22:18:39
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 32,42 € -1,61%
32,95 € - 22:18:39
Kurse
Chart
news_icon
Bayer AG 38,38 € -1,63%
39,02 € - 22:18:39
Kurse
Chart
news_icon
Adidas AG 138,03 € -1,81%
140,57 € - 22:18:39
Kurse
Chart
news_icon
Dt. Post AG 44,83 € -1,85%
45,67 € - 22:18:39
Kurse
Chart
news_icon
Merck KGaA 107,30 € -1,85%
109,33 € - 22:18:39
Kurse
Chart
news_icon
Siemens AG 218,63 € -1,95%
222,98 € - 22:18:39
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 69,79 € -2,04%
71,24 € - 22:18:39
Kurse
Chart
news_icon
MTU Aero Engines AG 333,00 € -2,26%
340,70 € - 22:18:39
Kurse
Chart
news_icon
GEA Group AG 61,98 € -2,32%
63,45 € - 22:18:39
Kurse
Chart
news_icon
Commerzbank AG 29,56 € -2,33%
30,27 € - 22:18:39
Kurse
Chart
news_icon
Daimler Truck Holding AG 42,53 € -2,40%
43,57 € - 22:18:39
Kurse
Chart
news_icon
Volkswagen AG Vz 89,37 € -3,03%
92,16 € - 22:18:39
Kurse
Chart
news_icon
Airbus SE 168,39 € -3,45%
174,40 € - 22:18:39
Kurse
Chart
news_icon
Siemens Energy AG 142,82 € -5,65%
151,38 € - 22:19:20
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
DAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.