Top-News
  • Watchlist
  • Glocke

  • DAX (Kurs)

    9.005,91 +0,66% +58,70
    17:30:14 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846744
    ISIN: DE0008467440
    Symbol: DAXK
    Typ: Index

    Realtime Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    BMW AG St 96,31 € +3,70%
    		92,87 € - 18:22:21
    Kurse
    Chart
    Forum
    news_icon
    Infineon AG 37,51 € +2,92%
    		36,45 € - 18:21:32
    Kurse
    Chart
    Forum
    news_icon
    Mercedes-Benz Group AG 61,49 € +2,03%
    		60,26 € - 18:22:09
    Kurse
    Chart
    Forum
    news_icon
    Porsche Automobil Holding SE Vz 40,42 € +2,01%
    		39,63 € - 18:22:51
    Kurse
    Chart
    Forum
    news_icon
    Volkswagen AG Vz 106,78 € +1,76%
    		104,93 € - 18:22:35
    Kurse
    Chart
    Forum
    news_icon
    Scout24 SE 87,80 € +1,68%
    		86,35 € - 18:20:57
    Kurse
    Chart
    Forum
    news_icon
    Siemens Healthineers AG 43,39 € +1,64%
    		42,69 € - 18:22:51
    Kurse
    Chart
    Forum
    news_icon
    BASF SE 43,71 € +1,59%
    		43,03 € - 18:20:56
    Kurse
    Chart
    Forum
    news_icon
    Siemens AG 233,85 € +1,26%
    		230,95 € - 18:22:51
    Kurse
    Chart
    Forum
    news_icon
    Adidas AG 163,90 € +1,17%
    		162,00 € - 18:19:46
    Kurse
    Chart
    Forum
    news_icon
    Symrise AG 69,36 € +1,12%
    		68,59 € - 18:20:28
    Kurse
    Chart
    Forum
    news_icon
    Merck KGaA 120,68 € +1,05%
    		119,43 € - 18:22:16
    Kurse
    Chart
    Forum
    news_icon
    Brenntag SE 49,56 € +1,01%
    		49,07 € - 18:20:57
    Kurse
    Chart
    Forum
    news_icon
    Heidelberg Materials AG 219,60 € +0,92%
    		217,60 € - 18:21:55
    Kurse
    Chart
    Forum
    news_icon
    MTU Aero Engines AG 351,25 € +0,86%
    		348,25 € - 18:22:27
    Kurse
    Chart
    Forum
    news_icon
    Dt. Börse AG 222,35 € +0,84%
    		220,50 € - 18:21:28
    Kurse
    Chart
    Forum
    news_icon
    Zalando SE 23,80 € +0,80%
    		23,61 € - 18:22:38
    Kurse
    Chart
    Forum
    news_icon
    Dt. Bank AG 31,16 € +0,75%
    		30,93 € - 18:22:04
    Kurse
    Chart
    Forum
    news_icon
    SAP SE 212,38 € +0,56%
    		211,20 € - 18:22:52
    Kurse
    Chart
    Forum
    news_icon
    GEA Group AG 57,78 € +0,52%
    		57,48 € - 18:22:18
    Kurse
    Chart
    Forum
    news_icon
    Siemens Energy AG 117,50 € +0,51%
    		116,90 € - 18:22:40
    Kurse
    Chart
    Forum
    news_icon
    Beiersdorf AG 91,03 € +0,41%
    		90,66 € - 18:22:51
    Kurse
    Chart
    Forum
    news_icon
    Dt. Telekom AG 27,58 € +0,40%
    		27,47 € - 18:22:25
    Kurse
    Chart
    Forum
    news_icon
    Allianz SE 367,25 € +0,29%
    		366,20 € - 18:22:51
    Kurse
    Chart
    Forum
    news_icon
    Rheinmetall AG 1.533,50 € +0,20%
    		1.530,50 € - 18:22:50
    Kurse
    Chart
    Forum
    news_icon
    Daimler Truck Holding AG 37,63 € +0,19%
    		37,56 € - 18:20:58
    Kurse
    Chart
    Forum
    news_icon
    Dt. Post AG 45,64 € +0,09%
    		45,60 € - 18:22:50
    Kurse
    Chart
    Forum
    news_icon
    Commerzbank AG 34,16 € +0,03%
    		34,15 € - 18:22:23
    Kurse
    Chart
    Forum
    news_icon
    Fresenius Medical Care AG 40,10 € -0,01%
    		40,10 € - 18:20:11
    Kurse
    Chart
    Forum
    news_icon
    Vonovia SE 25,51 € -0,12%
    		25,54 € - 18:22:25
    Kurse
    Chart
    Forum
    news_icon
    Henkel AG & Co KGaA Vz 68,77 € -0,25%
    		68,94 € - 18:22:51
    Kurse
    Chart
    Forum
    news_icon
    Qiagen NV 40,32 € -0,31%
    		40,44 € - 18:22:14
    Kurse
    Chart
    Forum
    news_icon
    Airbus SE 196,82 € -0,41%
    		197,63 € - 18:17:31
    Kurse
    Chart
    Forum
    news_icon
    Continental AG 64,87 € -0,43%
    		65,15 € - 18:22:51
    Kurse
    Chart
    Forum
    news_icon
    Münchner Rückversicherungs AG 531,90 € -0,54%
    		534,80 € - 18:20:01
    Kurse
    Chart
    Forum
    news_icon
    Fresenius SE+Co KgaA 47,58 € -0,60%
    		47,87 € - 18:22:20
    Kurse
    Chart
    Forum
    news_icon
    Hannover Rück SE 252,60 € -0,67%
    		254,30 € - 18:22:21
    Kurse
    Chart
    Forum
    news_icon
    Bayer AG 33,37 € -0,73%
    		33,61 € - 18:22:09
    Kurse
    Chart
    Forum
    news_icon
    RWE AG 43,05 € -0,89%
    		43,44 € - 18:22:29
    Kurse
    Chart
    Forum
    news_icon
    E.ON SE 15,43 € -0,98%
    		15,58 € - 18:21:02
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    DAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.