TecDAX (Performance) Index Werte

Index
WKN:  720327 ISIN:  DE0007203275
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
IONOS Group SE 28,00 € +4,40%
26,82 € 15.698 10:34:52
Kurse
Chart
news_icon
SAP SE 156,52 € +4,32%
150,04 € 304 T 10:55:00
Kurse
Chart
news_icon
Nemetschek SE 65,65 € +4,12%
63,05 € 66 10:27:16
Kurse
Chart
news_icon
Aixtron SE 42,22 € +3,71%
40,71 € 19.283 10:59:27
Kurse
Chart
news_icon
Cancom SE 25,70 € +2,19%
25,15 € 0 08:04:22
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA Vz 97,80 € +2,19%
95,70 € 0 08:04:00
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 27,84 € +1,61%
27,40 € 5.908 10:43:18
Kurse
Chart
news_icon
Hensoldt AG 81,78 € +1,51%
80,56 € 0 08:01:22
Kurse
Chart
news_icon
Siltronic AG 68,10 € +1,49%
67,10 € 6.810 10:10:11
Kurse
Chart
news_icon
Dt. Telekom AG 29,50 € +1,48%
29,07 € 284 T 10:57:50
Kurse
Chart
news_icon
Infineon AG 46,42 € +1,29%
45,83 € 32.815 10:58:18
Kurse
Chart
news_icon
SMA Solar Technology AG 51,00 € +1,09%
50,45 € 53 T 10:09:56
Kurse
Chart
news_icon
Qiagen NV 34,97 € +0,76%
34,71 € 699 09:23:56
Kurse
Chart
news_icon
1&1 AG 24,35 € +0,62%
24,20 € 0 08:04:22
Kurse
Chart
news_icon
Evotec SE 5,51 € +0,36%
5,49 € 0 08:01:38
Kurse
Chart
news_icon
Siemens Healthineers AG 38,26 € +0,26%
38,16 € 3.252 10:57:08
Kurse
Chart
news_icon
Nordex SE 46,38 € +0,17%
46,30 € 5.772 10:37:10
Kurse
Chart
news_icon
Freenet AG 27,50 € +0,15%
27,46 € 15.944 10:56:49
Kurse
Chart
news_icon
Atoss Software SE 78,60 € +0,13%
78,50 € 0 08:04:22
Kurse
Chart
news_icon
Elmos Semiconductor SE 171,00 € +0,12%
170,80 € 3.769 10:40:16
Kurse
Chart
news_icon
Utd. Internet AG 28,06 € +0,07%
28,04 € 0 08:04:00
Kurse
Chart
news_icon
Ottobock SE&Co KgaA 58,50 € 0,00%
58,50 € 0 08:04:00
Kurse
Chart
news_icon
Sartorius AG Vz 226,70 € -0,04%
226,80 € 0 08:04:00
Kurse
Chart
news_icon
Jenoptik AG 32,24 € -0,06%
32,26 € 1.612 08:03:08
Kurse
Chart
news_icon
TeamViewer SE 4,82 € -0,25%
4,83 € 0 08:03:59
Kurse
Chart
news_icon
Süss MicroTec SE 63,80 € -0,78%
64,30 € 154 T 10:08:17
Kurse
Chart
news_icon
Eckert&Ziegler AG 15,34 € -1,03%
15,50 € 0 08:04:00
Kurse
Chart
news_icon
Nagarro SE 47,46 € -1,41%
48,14 € 0 08:01:21
Kurse
Chart
news_icon
Kontron AG 20,88 € -1,42%
21,18 € 0 08:01:22
Kurse
Chart
news_icon
Bechtle AG 30,58 € -2,11%
31,24 € 0 08:04:22
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
TecDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.