STXE50 PR GBP Index Werte

Index
WKN:  A1N63W ISIN:  CH0148120873
6.238,21
-1,27%
-80,50
18.09.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASML Holding NV 1.437,00 € +1,34%
1.418,00 € 0,54 M 18.09.26
Kurse
Chart
news_icon
AstraZeneca plc 145,00 € +1,19%
143,30 € 68 T 18.09.26
Kurse
Chart
news_icon
UBS Group AG 44,69 € +1,09%
44,21 € 0 18.09.26
Kurse
Chart
news_icon
Novo-Nordisk AS 37,74 € +0,84%
37,43 € 0,54 M 18.09.26
Kurse
Chart
news_icon
London Stock Exchange Group plc 97,26 € +0,68%
96,60 € 9.229 18.09.26
Kurse
Chart
news_icon
ABB Ltd 83,94 € +0,65%
83,40 € 6.398 18.09.26
Kurse
Chart
news_icon
National Grid plc 13,34 € +0,64%
13,25 € 0 18.09.26
Kurse
Chart
news_icon
Safran SA 329,30 € +0,46%
327,80 € 659 18.09.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 380,00 € +0,21%
379,20 € 138 T 18.09.26
Kurse
Chart
news_icon
TotalEnergies SE 79,33 € +0,18%
79,19 € 92 T 18.09.26
Kurse
Chart
news_icon
Novartis AG 122,92 € +0,02%
122,90 € 171 T 18.09.26
Kurse
Chart
news_icon
British American Tobacco plc 48,88 € -0,53%
49,14 € 2.735 18.09.26
Kurse
Chart
news_icon
Schneider Electric SE 285,65 € -0,54%
287,20 € 457 T 18.09.26
Kurse
Chart
news_icon
Unilever plc 53,75 € -0,65%
54,10 € 115 T 18.09.26
Kurse
Chart
news_icon
AXA SA 44,58 € -0,71%
44,90 € 73 T 18.09.26
Kurse
Chart
news_icon
L'Oréal SA 376,85 € -0,71%
379,55 € 15.459 18.09.26
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 504,80 € -0,83%
509,00 € 327 T 18.09.26
Kurse
Chart
news_icon
Siemens AG 264,00 € -0,88%
266,35 € 231 T 18.09.26
Kurse
Chart
news_icon
Prosus NV 35,33 € -0,88%
35,64 € 0 18.09.26
Kurse
Chart
news_icon
Zurich Insurance Group AG 633,80 € -0,97%
640,00 € 12.676 18.09.26
Kurse
Chart
news_icon
Sanofi SA 74,25 € -1,09%
75,07 € 312 T 18.09.26
Kurse
Chart
news_icon
ING Groep NV 31,80 € -1,10%
32,16 € 104 T 18.09.26
Kurse
Chart
news_icon
Shell plc 41,10 € -1,12%
41,56 € 0,61 M 18.09.26
Kurse
Chart
news_icon
Iberdrola SA 20,23 € -1,17%
20,47 € 7.019 18.09.26
Kurse
Chart
news_icon
Diageo plc 18,65 € -1,22%
18,88 € 20.350 18.09.26
Kurse
Chart
news_icon
BASF SE 51,59 € -1,32%
52,28 € 73 T 18.09.26
Kurse
Chart
news_icon
Air Liquide SA 161,98 € -1,36%
164,22 € 78 T 18.09.26
Kurse
Chart
news_icon
Anheuser-Busch NV 67,24 € -1,44%
68,22 € 1.345 18.09.26
Kurse
Chart
news_icon
Airbus SE 193,30 € -1,52%
196,28 € 112 T 18.09.26
Kurse
Chart
news_icon
EssilorLuxottica SA 138,80 € -1,56%
141,00 € 0,61 M 18.09.26
Kurse
Chart
news_icon
Rio Tinto plc 84,25 € -1,58%
85,60 € 311 T 18.09.26
Kurse
Chart
news_icon
Allianz SE 442,80 € -1,64%
450,20 € 471 T 18.09.26
Kurse
Chart
news_icon
HSBC Holdings plc 17,62 € -1,64%
17,91 € 1.625 18.09.26
Kurse
Chart
news_icon
SAP SE 182,60 € -1,84%
186,02 € 0,68 M 18.09.26
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,68 € -1,85%
6,80 € 3.101 18.09.26
Kurse
Chart
news_icon
Glaxo Smith Kline plc 21,66 € -1,90%
22,08 € 0 18.09.26
Kurse
Chart
news_icon
Cie Financiere Richemont SA 178,10 € -1,90%
181,55 € 74 T 18.09.26
Kurse
Chart
news_icon
Nestlé SA 80,94 € -1,95%
82,55 € 375 T 18.09.26
Kurse
Chart
news_icon
BP plc 6,49 € -2,07%
6,62 € 41.742 18.09.26
Kurse
Chart
news_icon
Relx plc 29,26 € -2,07%
29,88 € 30.000 18.09.26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 402,95 € -2,26%
412,25 € 427 T 18.09.26
Kurse
Chart
news_icon
UniCredit SpA 81,31 € -2,31%
83,23 € 101 T 18.09.26
Kurse
Chart
news_icon
Enel SpA 8,85 € -2,40%
9,07 € 158 T 18.09.26
Kurse
Chart
news_icon
Vinci SA 110,55 € -2,43%
113,30 € 108 T 18.09.26
Kurse
Chart
news_icon
Banco Santander SA 12,58 € -2,50%
12,90 € 17.710 18.09.26
Kurse
Chart
news_icon
BNP Paribas SA 100,92 € -2,74%
103,76 € 56 T 18.09.26
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 16,78 € -2,82%
17,26 € 6.095 18.09.26
Kurse
Chart
news_icon
Hermès Int. SCA 1.332,50 € -3,44%
1.380,00 € 54 T 18.09.26
Kurse
Chart
news_icon
Dt. Telekom AG 27,13 € -4,37%
28,37 € 1,31 M 18.09.26
Kurse
Chart
news_icon
Mercedes-Benz Group AG 44,22 € -4,42%
46,26 € 211 T 18.09.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen