STXE50 PR GBP Index Werte

Index
WKN:  A1N63W ISIN:  CH0148120873
6.457,74
-0,08%
-5,45
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Roche Holding AG Partizipationsscheine 393,80 € +3,26%
381,35 € 143 T 18:03:05
Kurse
Chart
news_icon
Relx plc 32,68 € +2,96%
31,74 € 3.268 16:37:24
Kurse
Chart
news_icon
Novo-Nordisk AS 39,26 € +2,29%
38,38 € 1,02 M 21:32:41
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 18,30 € +2,23%
17,90 € 71 T 20:33:53
Kurse
Chart
news_icon
Safran SA 359,80 € +2,22%
352,00 € 2.519 17:56:57
Kurse
Chart
news_icon
Rio Tinto plc 87,90 € +2,06%
86,13 € 169 T 21:31:02
Kurse
Chart
news_icon
National Grid plc 14,10 € +1,84%
13,85 € 1.833 12:06:34
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,54 € +1,71%
22,16 € 5.635 16:33:55
Kurse
Chart
news_icon
AXA SA 44,64 € +1,45%
44,00 € 177 T 17:00:08
Kurse
Chart
news_icon
AstraZeneca plc 140,40 € +1,45%
138,40 € 0,70 M 17:22:54
Kurse
Chart
news_icon
ING Groep NV 31,00 € +1,22%
30,62 € 271 T 19:47:02
Kurse
Chart
news_icon
Anheuser-Busch NV 74,00 € +1,15%
73,16 € 33.743 19:03:37
Kurse
Chart
news_icon
London Stock Exchange Group plc 102,15 € +1,14%
101,00 € 5.108 09:44:32
Kurse
Chart
news_icon
Schneider Electric SE 302,25 € +0,97%
299,35 € 217 T 21:10:41
Kurse
Chart
news_icon
L'Oréal SA 388,40 € +0,95%
384,75 € 13.982 09:09:52
Kurse
Chart
news_icon
Nestlé SA 87,30 € +0,88%
86,54 € 267 T 20:20:15
Kurse
Chart
news_icon
Air Liquide SA 173,86 € +0,73%
172,60 € 58 T 17:39:02
Kurse
Chart
news_icon
EssilorLuxottica SA 172,70 € +0,70%
171,50 € 263 T 17:58:26
Kurse
Chart
news_icon
Banco Santander SA 12,76 € +0,63%
12,68 € 143 T 18:06:02
Kurse
Chart
news_icon
ABB Ltd 87,80 € +0,62%
87,26 € 41.037 11:21:44
Kurse
Chart
news_icon
SAP SE 170,00 € +0,50%
169,16 € 1,90 M 21:55:02
Kurse
Chart
news_icon
Cie Financiere Richemont SA 210,70 € +0,38%
209,90 € 0 08:02:31
Kurse
Chart
news_icon
Allianz SE 436,20 € +0,30%
434,90 € 0,58 M 20:07:22
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 515,60 € +0,23%
514,40 € 203 T 18:31:09
Kurse
Chart
news_icon
BASF SE 50,54 € +0,22%
50,43 € 285 T 20:28:11
Kurse
Chart
news_icon
Diageo plc 19,25 € +0,21%
19,21 € 2.406 15:22:14
Kurse
Chart
news_icon
BNP Paribas SA 111,56 € -0,07%
111,64 € 130 T 15:42:27
Kurse
Chart
news_icon
Sanofi SA 74,21 € -0,12%
74,30 € 204 T 20:15:31
Kurse
Chart
news_icon
Airbus SE 214,45 € -0,12%
214,70 € 492 T 14:11:04
Kurse
Chart
news_icon
Unilever plc 55,52 € -0,31%
55,69 € 90 T 21:06:01
Kurse
Chart
news_icon
Enel SpA 9,95 € -0,38%
9,99 € 189 T 19:33:00
Kurse
Chart
news_icon
TotalEnergies SE 73,68 € -0,43%
74,00 € 137 T 16:46:01
Kurse
Chart
news_icon
British American Tobacco plc 51,30 € -0,43%
51,52 € 12.551 19:38:58
Kurse
Chart
news_icon
Zurich Insurance Group AG 650,60 € -0,64%
654,80 € 58 T 12:34:47
Kurse
Chart
news_icon
UniCredit SpA 84,90 € -0,79%
85,58 € 60 T 20:50:54
Kurse
Chart
news_icon
Prosus NV 41,92 € -0,86%
42,28 € 42 15:25:02
Kurse
Chart
news_icon
Siemens AG 286,20 € -0,90%
288,80 € 1,49 M 18:53:56
Kurse
Chart
news_icon
Mercedes-Benz Group AG 47,56 € -0,96%
48,02 € 142 T 16:53:44
Kurse
Chart
news_icon
Vinci SA 125,75 € -0,98%
127,00 € 203 T 19:05:37
Kurse
Chart
news_icon
Hermès Int. SCA 1.542,00 € -1,15%
1.560,00 € 24.599 16:45:03
Kurse
Chart
news_icon
Shell plc 38,40 € -1,22%
38,88 € 212 T 16:54:56
Kurse
Chart
news_icon
Novartis AG 132,62 € -1,32%
134,40 € 231 T 18:01:39
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 478,75 € -1,40%
485,55 € 394 T 21:40:29
Kurse
Chart
news_icon
UBS Group AG 46,01 € -1,48%
46,70 € 340 T 18:10:59
Kurse
Chart
news_icon
ASML Holding NV 1.460,20 € -1,60%
1.484,00 € 0,52 M 21:56:38
Kurse
Chart
news_icon
Iberdrola SA 20,64 € -1,62%
20,98 € 162 T 17:14:51
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,67 € -1,72%
6,78 € 50 T 21:58:48
Kurse
Chart
news_icon
Dt. Telekom AG 27,39 € -1,79%
27,89 € 0,70 M 21:24:51
Kurse
Chart
news_icon
BP plc 6,03 € -2,35%
6,18 € 185 T 19:10:54
Kurse
Chart
news_icon
HSBC Holdings plc 17,98 € -3,07%
18,55 € 364 T 19:22:57
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen