STXE50 GR CAD

Index
WKN:  A1N634 ISIN:  CH0148120956
3.468,23
+0,43%
+14,87
11:27:30 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Novo-Nordisk AS 41,13 € +5,03%
39,16 € 5,13 M 11:26:42
Kurse
Chart
news_icon
SAP SE 176,88 € +3,45%
170,98 € 209 M 11:27:35
Kurse
Chart
news_icon
Prosus NV 42,25 € +2,52%
41,21 € 52 T 10:32:00
Kurse
Chart
news_icon
Diageo plc 20,69 € +2,43%
20,20 € 0,99 M 11:25:20
Kurse
Chart
news_icon
Siemens AG 279,60 € +2,38%
273,10 € 57,2 M 11:27:26
Kurse
Chart
news_icon
London Stock Exchange Group plc 104,35 € +1,71%
102,60 € 52 T 11:04:56
Kurse
Chart
news_icon
British American Tobacco plc 51,84 € +1,37%
51,14 € 413 T 11:27:29
Kurse
Chart
news_icon
EssilorLuxottica SA 174,00 € +1,22%
171,90 € 416 T 11:15:33
Kurse
Chart
news_icon
UBS Group AG 46,47 € +1,22%
45,91 € 234 T 11:04:30
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,86 € +1,06%
22,62 € 200 T 11:25:52
Kurse
Chart
news_icon
Novartis AG 135,34 € +1,03%
133,96 € 136 T 10:29:33
Kurse
Chart
news_icon
Airbus SE 214,45 € +0,92%
212,50 € 6,65 M 11:26:50
Kurse
Chart
news_icon
Schneider Electric SE 303,20 € +0,81%
300,75 € 159 T 11:23:40
Kurse
Chart
news_icon
ASML Holding NV 1.507,60 € +0,69%
1.497,20 € 0,85 M 11:25:20
Kurse
Chart
news_icon
Safran SA 356,90 € +0,54%
355,00 € 13.219 09:58:00
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,82 € +0,43%
6,79 € 51 T 11:23:53
Kurse
Chart
news_icon
AXA SA 45,26 € +0,42%
45,07 € 152 T 11:23:34
Kurse
Chart
news_icon
HSBC Holdings plc 17,82 € +0,24%
17,78 € 440 T 11:09:01
Kurse
Chart
news_icon
Air Liquide SA 173,44 € +0,21%
173,08 € 51 T 11:11:00
Kurse
Chart
news_icon
Zurich Insurance Group AG 629,60 € +0,16%
628,60 € 9.438 09:08:33
Kurse
Chart
news_icon
Mercedes-Benz Group AG 46,79 € +0,05%
46,77 € 10,7 M 11:27:14
Kurse
Chart
news_icon
Rio Tinto plc 87,14 € +0,03%
87,11 € 1,77 M 11:26:06
Kurse
Chart
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 17,95 € -0,02%
17,95 € 279 T 11:24:39
Kurse
Chart
news_icon
Sanofi SA 74,73 € -0,04%
74,76 € 268 T 11:16:32
Kurse
Chart
news_icon
BASF SE 51,29 € -0,06%
51,32 € 13,1 M 11:27:40
Kurse
Chart
news_icon
Relx plc 30,56 € -0,07%
30,58 € 22.137 09:45:20
Kurse
Chart
news_icon
Anheuser-Busch NV 73,30 € -0,08%
73,36 € 2.197 09:08:34
Kurse
Chart
news_icon
L'Oréal SA 390,00 € -0,09%
390,35 € 59 T 09:04:48
Kurse
Chart
news_icon
Nestlé SA 86,69 € -0,14%
86,81 € 135 T 11:26:52
Kurse
Chart
news_icon
TotalEnergies SE 74,32 € -0,27%
74,52 € 316 T 11:27:31
Kurse
Chart
news_icon
Banco Santander SA 12,82 € -0,31%
12,86 € 178 T 11:20:28
Kurse
Chart
news_icon
BP plc 6,05 € -0,31%
6,07 € 1,41 M 11:21:33
Kurse
Chart
news_icon
Allianz SE 438,70 € -0,45%
440,70 € 129 M 11:27:34
Kurse
Chart
news_icon
Unilever plc 54,75 € -0,49%
55,02 € 170 T 11:23:06
Kurse
Chart
news_icon
Hermès Int. SCA 1.618,00 € -0,52%
1.626,50 € 203 T 11:27:08
Kurse
Chart
news_icon
Shell plc 38,53 € -0,55%
38,74 € 281 T 11:25:00
Kurse
Chart
news_icon
ABB Ltd 87,62 € -0,57%
88,12 € 39.577 11:16:34
Kurse
Chart
news_icon
National Grid plc 13,88 € -0,57%
13,96 € 55 T 11:27:34
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 478,75 € -0,62%
481,75 € 171 T 11:24:30
Kurse
Chart
news_icon
BNP Paribas SA 111,92 € -0,64%
112,64 € 162 T 11:22:08
Kurse
Chart
news_icon
Enel SpA 9,96 € -0,70%
10,03 € 34.333 11:23:35
Kurse
Chart
news_icon
ING Groep NV 30,60 € -0,75%
30,83 € 164 T 10:52:19
Kurse
Chart
news_icon
UniCredit SpA 84,84 € -0,77%
85,50 € 184 T 11:24:07
Kurse
Chart
news_icon
Vinci SA 125,45 € -0,79%
126,45 € 0,50 M 11:21:55
Kurse
Chart
news_icon
Iberdrola SA 20,65 € -1,05%
20,87 € 25.407 11:20:40
Kurse
Chart
news_icon
Dt. Telekom AG 28,78 € -1,27%
29,15 € 34,6 M 11:27:33
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 506,00 € -3,18%
522,60 € 76,7 M 11:27:40
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen