Anzeige
Meldung des Tages: Schwere Seltene Erden: Entsteht hier die nächste Milliardenstory?

STXE50 GR CAD Index Werte

Index
WKN:  A1N634 ISIN:  CH0148120956
3.453,36
+0,04%
+1,33
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Telekom AG 29,00 € +5,88%
27,39 € 2,17 M 21:44:44
Kurse
Chart
Forum
news_icon
Diageo plc 20,20 € +4,94%
19,25 € 12.219 18:02:19
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.614,00 € +4,67%
1.542,00 € 58 T 16:32:35
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.498,00 € +2,59%
1.460,20 € 0,67 M 21:02:43
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 104,25 € +2,06%
102,15 € 5.213 09:29:35
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,80 € +2,04%
6,67 € 50 T 21:36:06
Kurse
Chart
Forum
news_icon
BNP Paribas SA 113,36 € +1,61%
111,56 € 49.238 16:24:31
Kurse
Chart
Forum
news_icon
Shell plc 38,99 € +1,55%
38,40 € 185 T 20:04:38
Kurse
Chart
Forum
news_icon
UBS Group AG 46,59 € +1,26%
46,01 € 165 T 14:56:50
Kurse
Chart
Forum
news_icon
SAP SE 172,04 € +1,20%
170,00 € 0,88 M 21:55:02
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 521,20 € +1,09%
515,60 € 250 T 17:45:43
Kurse
Chart
Forum
news_icon
BP plc 6,10 € +1,04%
6,03 € 121 T 18:56:00
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,41 € +0,99%
73,68 € 148 T 20:15:33
Kurse
Chart
Forum
news_icon
BASF SE 51,03 € +0,97%
50,54 € 0,55 M 21:18:08
Kurse
Chart
Forum
news_icon
Allianz SE 439,90 € +0,85%
436,20 € 0,93 M 21:55:47
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,81 € +0,82%
20,64 € 42.270 16:53:55
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,86 € +0,80%
12,76 € 145 T 19:32:36
Kurse
Chart
Forum
news_icon
Vinci SA 126,75 € +0,80%
125,75 € 197 T 18:03:19
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 482,15 € +0,71%
478,75 € 143 T 19:59:16
Kurse
Chart
Forum
news_icon
ABB Ltd 88,32 € +0,59%
87,80 € 53 T 18:26:49
Kurse
Chart
Forum
news_icon
AXA SA 44,88 € +0,54%
44,64 € 129 T 21:51:41
Kurse
Chart
Forum
news_icon
L'Oréal SA 390,45 € +0,53%
388,40 € 0 08:04:42
Kurse
Chart
Forum
news_icon
Safran SA 361,50 € +0,47%
359,80 € 1.085 11:02:27
Kurse
Chart
Forum
news_icon
Enel SpA 9,99 € +0,41%
9,95 € 114 T 19:03:26
Kurse
Chart
Forum
news_icon
AstraZeneca plc 140,85 € +0,32%
140,40 € 0,57 M 21:30:31
Kurse
Chart
Forum
news_icon
Sanofi SA 74,43 € +0,30%
74,21 € 57 T 18:59:51
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 39,38 € +0,29%
39,26 € 359 T 21:08:14
Kurse
Chart
Forum
news_icon
UniCredit SpA 84,89 € -0,01%
84,90 € 12.248 17:27:03
Kurse
Chart
Forum
news_icon
British American Tobacco plc 51,28 € -0,04%
51,30 € 68 T 17:22:30
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,96 € -0,12%
17,98 € 198 T 19:38:05
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 172,35 € -0,20%
172,70 € 186 T 17:23:08
Kurse
Chart
Forum
news_icon
Novartis AG 132,28 € -0,26%
132,62 € 84 T 19:08:55
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,36 € -0,29%
173,86 € 0 08:04:42
Kurse
Chart
Forum
news_icon
Schneider Electric SE 300,75 € -0,50%
302,25 € 326 T 20:01:46
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 391,55 € -0,57%
393,80 € 104 T 15:59:14
Kurse
Chart
Forum
news_icon
Unilever plc 55,17 € -0,63%
55,52 € 36.504 13:07:25
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 209,10 € -0,76%
210,70 € 107 T 13:18:58
Kurse
Chart
Forum
news_icon
Airbus SE 212,60 € -0,86%
214,45 € 269 T 17:51:38
Kurse
Chart
Forum
news_icon
Nestlé SA 86,54 € -0,87%
87,30 € 315 T 17:36:35
Kurse
Chart
Forum
news_icon
Rio Tinto plc 87,08 € -0,93%
87,90 € 242 T 17:12:03
Kurse
Chart
Forum
news_icon
ING Groep NV 30,68 € -1,02%
31,00 € 290 T 19:55:35
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,27 € -1,20%
22,54 € 0 08:02:02
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 46,96 € -1,26%
47,56 € 146 T 20:08:51
Kurse
Chart
Forum
news_icon
National Grid plc 13,92 € -1,28%
14,10 € 5.916 16:25:10
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 73,00 € -1,35%
74,00 € 2.639 18:23:52
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 18,01 € -1,55%
18,30 € 162 T 17:08:49
Kurse
Chart
Forum
news_icon
Prosus NV 41,05 € -2,06%
41,92 € 5.489 15:25:01
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 626,20 € -3,75%
650,60 € 26.553 17:25:37
Kurse
Chart
Forum
news_icon
Siemens AG 273,45 € -4,45%
286,20 € 2,01 M 21:53:27
Kurse
Chart
Forum
news_icon
Relx plc 31,20 € -4,53%
32,68 € 0 08:02:02
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen