Anzeige
Meldung des Tages: Schwere Seltene Erden: Entsteht hier die nächste Milliardenstory?

STXE 50 GR EUR

Index
WKN:  A1CRK4 ISIN:  CH0108730844
3.014,06
+0,29%
+8,64
10:13:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Telekom AG 28,92 € +5,47%
27,42 € 67,9 M 10:13:15
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.605,00 € +4,09%
1.542,00 € 331 T 10:04:54
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,82 € +2,45%
6,66 € 118 T 10:04:10
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 175,25 € +1,92%
171,95 € 69 T 10:06:05
Kurse
Chart
Forum
news_icon
L'Oréal SA 395,90 € +1,89%
388,55 € 316 T 09:50:49
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 102,95 € +1,73%
101,20 € 5.148 09:29:39
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 486,00 € +1,40%
479,30 € 482 T 10:07:48
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,78 € +1,36%
73,78 € 103 T 10:10:48
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,93 € +1,32%
12,76 € 73 T 10:05:51
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,62 € +1,30%
22,33 € 7.884 09:55:57
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 39,62 € +1,24%
39,13 € 3,50 M 10:13:11
Kurse
Chart
Forum
news_icon
Nestlé SA 88,30 € +1,23%
87,23 € 111 T 10:08:35
Kurse
Chart
Forum
news_icon
Novartis AG 134,78 € +1,11%
133,30 € 77 T 09:16:08
Kurse
Chart
Forum
news_icon
British American Tobacco plc 51,68 € +1,02%
51,16 € 231 T 09:49:00
Kurse
Chart
Forum
news_icon
AXA SA 45,10 € +0,99%
44,66 € 141 T 10:08:49
Kurse
Chart
Forum
news_icon
Allianz SE 440,90 € +0,98%
436,60 € 44,4 M 10:12:41
Kurse
Chart
Forum
news_icon
BNP Paribas SA 113,10 € +0,96%
112,02 € 59 T 09:51:08
Kurse
Chart
Forum
news_icon
BASF SE 51,13 € +0,85%
50,70 € 7,93 M 10:12:54
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 519,20 € +0,82%
515,00 € 27,8 M 10:12:33
Kurse
Chart
Forum
news_icon
Diageo plc 19,30 € +0,73%
19,16 € 0,53 M 10:08:43
Kurse
Chart
Forum
news_icon
BP plc 6,06 € +0,72%
6,01 € 0,86 M 10:10:35
Kurse
Chart
Forum
news_icon
SAP SE 170,22 € +0,57%
169,26 € 135 M 10:13:08
Kurse
Chart
Forum
news_icon
Sanofi SA 74,85 € +0,48%
74,49 € 337 T 10:08:38
Kurse
Chart
Forum
news_icon
National Grid plc 13,97 € +0,47%
13,91 € 9.541 09:21:53
Kurse
Chart
Forum
news_icon
ING Groep NV 30,88 € +0,46%
30,74 € 1,05 M 10:11:30
Kurse
Chart
Forum
news_icon
UniCredit SpA 85,28 € +0,44%
84,91 € 134 T 10:10:48
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,72 € +0,34%
20,65 € 12.684 10:03:08
Kurse
Chart
Forum
news_icon
Shell plc 38,46 € +0,29%
38,35 € 407 T 10:11:51
Kurse
Chart
Forum
news_icon
Airbus SE 215,65 € +0,28%
215,05 € 10,8 M 10:12:06
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,76 € +0,27%
17,71 € 84 T 10:07:09
Kurse
Chart
Forum
news_icon
Unilever plc 55,70 € +0,25%
55,56 € 337 T 10:13:01
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 74,08 € +0,24%
73,90 € 30.576 09:48:13
Kurse
Chart
Forum
news_icon
Vinci SA 125,90 € +0,20%
125,65 € 38.452 10:04:03
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 18,28 € +0,19%
18,25 € 390 T 10:08:26
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,64 € 0,00%
172,26 € 0 05.08.26
Kurse
Chart
Forum
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Enel SpA 9,99 € 0,00%
9,99 € 0 05.08.26
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
UBS Group AG 46,43 € 0,00%
46,50 € 0 05.08.26
Kurse
Chart
Forum
news_icon
Safran SA 358,50 € -0,14%
359,00 € 25.878 09:43:10
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.462,20 € -0,34%
1.467,20 € 0,51 M 10:06:57
Kurse
Chart
Forum
news_icon
ABB Ltd 87,24 € -0,50%
87,68 € 275 T 09:44:15
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 47,02 € -0,51%
47,26 € 9,25 M 10:12:50
Kurse
Chart
Forum
news_icon
Rio Tinto plc 87,04 € -0,67%
87,63 € 0,67 M 10:12:55
Kurse
Chart
Forum
news_icon
Prosus NV 41,20 € -0,78%
41,52 € 36.596 09:46:48
Kurse
Chart
Forum
news_icon
Schneider Electric SE 296,90 € -1,18%
300,45 € 217 T 10:10:31
Kurse
Chart
Forum
news_icon
Relx plc 30,86 € -2,77%
31,74 € 17.216 10:03:16
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 633,40 € -3,21%
654,40 € 205 T 10:12:05
Kurse
Chart
Forum
news_icon
Siemens AG 271,35 € -5,11%
285,95 € 164 M 10:13:10
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen