Anzeige
Meldung des Tages: China verschärft den Druck – Heavy Rare Earths werden zum geopolitischen Machtinstrument

STXE 50 GR EUR Index Werte

Index
WKN:  A1CRK4 ISIN:  CH0108730844
3.002,78
-0,19%
-5,71
12:12:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SAP SE 170,18 € +1,67%
167,38 € 142 M 12:12:13
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 18,13 € +1,57%
17,85 € 1,65 M 11:58:05
Kurse
Chart
Forum
news_icon
Rio Tinto plc 86,78 € +1,52%
85,48 € 0,73 M 12:11:54
Kurse
Chart
Forum
news_icon
Safran SA 361,20 € +1,40%
356,20 € 148 T 09:18:45
Kurse
Chart
Forum
news_icon
National Grid plc 14,09 € +1,37%
13,90 € 29.893 12:06:38
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 101,00 € +1,30%
99,70 € 319 T 10:54:41
Kurse
Chart
Forum
news_icon
BP plc 6,22 € +1,14%
6,15 € 2,30 M 12:09:51
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,76 € +0,95%
12,64 € 65 T 12:10:43
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,76 € +0,87%
20,58 € 3.043 11:18:57
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,52 € +0,81%
22,34 € 252 T 12:08:34
Kurse
Chart
Forum
news_icon
BASF SE 50,83 € +0,77%
50,44 € 14,1 M 12:12:09
Kurse
Chart
Forum
news_icon
Nestlé SA 87,46 € +0,67%
86,88 € 0,60 M 11:32:37
Kurse
Chart
Forum
news_icon
L'Oréal SA 390,25 € +0,66%
387,70 € 92 T 11:34:52
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,38 € +0,65%
172,26 € 56 T 11:44:44
Kurse
Chart
Forum
news_icon
Allianz SE 437,40 € +0,62%
434,70 € 44,0 M 12:12:01
Kurse
Chart
Forum
news_icon
Unilever plc 55,60 € +0,54%
55,30 € 54 T 12:09:07
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,65 € +0,53%
74,26 € 0,53 M 12:10:36
Kurse
Chart
Forum
news_icon
Enel SpA 10,04 € +0,47%
9,99 € 84 T 11:56:10
Kurse
Chart
Forum
news_icon
ABB Ltd 87,76 € +0,46%
87,36 € 87 T 11:00:21
Kurse
Chart
Forum
news_icon
Diageo plc 19,13 € +0,34%
19,06 € 307 T 11:57:11
Kurse
Chart
Forum
news_icon
Airbus SE 214,90 € +0,33%
214,20 € 11,9 M 12:04:18
Kurse
Chart
Forum
news_icon
Sanofi SA 74,50 € +0,27%
74,30 € 248 T 11:48:42
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 516,00 € +0,23%
514,80 € 117 M 12:12:15
Kurse
Chart
Forum
news_icon
AXA SA 44,70 € +0,18%
44,62 € 176 T 11:55:49
Kurse
Chart
Forum
news_icon
Shell plc 38,97 € +0,18%
38,90 € 0,81 M 12:10:00
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 73,34 € +0,16%
73,22 € 126 T 11:51:49
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.474,60 € +0,11%
1.473,00 € 2,72 M 12:06:01
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 651,80 € +0,03%
651,60 € 8.474 11:57:49
Kurse
Chart
Forum
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Relx plc 31,68 € 0,00%
31,10 € 0 04.08.26
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Novartis AG 133,58 € -0,04%
133,64 € 66 T 11:49:20
Kurse
Chart
Forum
news_icon
BNP Paribas SA 111,76 € -0,05%
111,82 € 132 T 11:42:42
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,79 € -0,07%
6,79 € 159 T 11:38:27
Kurse
Chart
Forum
news_icon
British American Tobacco plc 51,28 € -0,27%
51,42 € 2,31 M 12:12:01
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 170,40 € -0,32%
170,95 € 165 T 11:42:56
Kurse
Chart
Forum
news_icon
ING Groep NV 30,55 € -0,39%
30,67 € 384 T 12:09:14
Kurse
Chart
Forum
news_icon
Siemens AG 286,05 € -0,49%
287,45 € 61,7 M 12:11:56
Kurse
Chart
Forum
news_icon
Vinci SA 126,00 € -0,59%
126,75 € 140 T 11:48:48
Kurse
Chart
Forum
news_icon
Schneider Electric SE 297,50 € -0,62%
299,35 € 0,67 M 12:06:13
Kurse
Chart
Forum
news_icon
UBS Group AG 46,14 € -0,77%
46,50 € 192 T 10:57:28
Kurse
Chart
Forum
news_icon
UniCredit SpA 84,70 € -0,85%
85,43 € 258 T 12:10:05
Kurse
Chart
Forum
news_icon
Prosus NV 41,65 € -1,00%
42,07 € 84 T 12:03:38
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 47,71 € -1,04%
48,21 € 13,6 M 12:12:12
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.537,50 € -1,41%
1.559,50 € 27.692 10:43:11
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 474,60 € -2,08%
484,70 € 0,63 M 12:11:20
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,26 € -2,12%
27,85 € 44,6 M 12:11:51
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,95 € -3,33%
18,56 € 0,53 M 12:11:43
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 39,12 € -4,91%
41,14 € 8,60 M 12:12:10
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen