Anzeige
Meldung des Tages: Alle investieren in DEN neuen Boommarkt 2026! JETZT diese Aktie entdecken

Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
5.104,00
+1,45%
+73,00
17:55:30 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Banco Santander SA 10,12 € +5,49%
9,60 € 2,37 M 20:22:33
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 18,99 € +5,21%
18,05 € 0,88 M 20:23:15
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 32,95 € +4,62%
31,49 € 23,9 M 20:24:07
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.644,50 € +3,46%
1.589,50 € 84,6 M 20:24:08
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.204,40 € +2,82%
1.171,40 € 14,4 M 20:23:14
Kurse
Chart
Forum
news_icon
Prosus NV 42,13 € +2,61%
41,06 € 419 T 20:09:02
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 145,55 CHF +2,32%
142,25 CHF 0 17:30:37
Kurse
Chart
Forum
news_icon
Siemens AG 233,75 € +2,28%
228,55 € 15,5 M 20:19:32
Kurse
Chart
Forum
news_icon
Schneider Electric SE 262,40 € +2,00%
257,25 € 1,65 M 20:16:06
Kurse
Chart
Forum
news_icon
Rio Tinto plc 83,05 € +1,95%
81,46 € 4,31 M 20:17:49
Kurse
Chart
Forum
news_icon
Dt. Post AG 48,40 € +1,87%
47,51 € 3,06 M 20:12:26
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 545,00 CHF +1,57%
536,60 CHF 0 17:30:37
Kurse
Chart
Forum
news_icon
AstraZeneca plc 202,40 $ +1,49%
199,43 $ 19,1 M 20:03:04
Kurse
Chart
Forum
news_icon
ING Groep NV 23,47 € +1,34%
23,16 € 2,76 M 20:22:03
Kurse
Chart
Forum
news_icon
British American Tobacco plc 52,40 € +1,16%
51,80 € 0,51 M 19:57:38
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 536,00 € +1,13%
530,00 € 11,7 M 20:19:36
Kurse
Chart
Forum
news_icon
ABB Ltd 67,96 CHF +1,13%
67,20 CHF 0 17:30:37
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.941,50 € +1,12%
1.920,00 € 1,55 M 20:21:52
Kurse
Chart
Forum
news_icon
Enel SpA 9,60 € +1,06%
9,50 € 0,87 M 20:23:00
Kurse
Chart
Forum
news_icon
Novartis AG 127,68 CHF +1,01%
126,40 CHF 0 17:30:37
Kurse
Chart
Forum
news_icon
UBS Group AG 30,99 CHF +1,01%
30,68 CHF 0 17:30:37
Kurse
Chart
Forum
news_icon
Roche Holding AG Genussscheine 358,80 CHF +0,96%
355,40 CHF 0 17:30:37
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,22 € +0,88%
32,93 € 13,0 M 20:23:45
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 14,90 € +0,54%
14,82 € 458 T 20:10:29
Kurse
Chart
Forum
news_icon
Bayer AG 37,90 € +0,53%
37,70 € 36,4 M 20:23:39
Kurse
Chart
Forum
news_icon
Vinci SA 135,15 € +0,45%
134,55 € 0,74 M 20:19:05
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,92 € +0,07%
173,80 € 399 T 20:15:31
Kurse
Chart
Forum
news_icon
Sanofi SA 80,49 € +0,02%
80,47 € 3,64 M 20:13:28
Kurse
Chart
Forum
news_icon
Relx plc 34,90 $ 0,00%
33,33 $ 420 T 02.03.26
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 78,00 $ 0,00%
81,23 $ 107 T 02.03.26
Kurse
Chart
Forum
news_icon
National Grid plc 15,60 € 0,00%
15,60 € 228 T 18:00:35
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 258,26 $ -0,10%
258,52 $ 34.721 16:51:55
Kurse
Chart
Forum
news_icon
Shell plc 35,43 € -0,17%
35,49 € 5,93 M 20:23:02
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 24,37 € -0,20%
24,42 € 365 T 20:13:45
Kurse
Chart
Forum
news_icon
Allianz SE 360,00 € -0,22%
360,80 € 35,2 M 20:23:51
Kurse
Chart
Forum
news_icon
SAP SE 168,44 € -0,24%
168,84 € 18,5 M 20:23:36
Kurse
Chart
Forum
news_icon
Airbus SE 177,06 € -0,33%
177,64 € 8,05 M 20:24:01
Kurse
Chart
Forum
news_icon
Linde plc 499,26 $ -0,48%
501,68 $ 106 M 20:07:38
Kurse
Chart
Forum
news_icon
BNP Paribas SA 89,80 € -0,50%
90,25 € 1,62 M 20:22:15
Kurse
Chart
Forum
news_icon
Unilever plc 59,10 € -0,51%
59,40 € 0,70 M 20:08:17
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 69,58 € -0,66%
70,04 € 141 T 19:26:49
Kurse
Chart
Forum
news_icon
AXA SA 39,21 € -0,76%
39,51 € 2,67 M 20:17:16
Kurse
Chart
Forum
news_icon
Nestlé SA 80,58 CHF -0,82%
81,25 CHF 0 17:30:37
Kurse
Chart
Forum
news_icon
BP plc 5,53 € -1,13%
5,59 € 2,76 M 20:19:00
Kurse
Chart
Forum
news_icon
Diageo plc 17,80 € -1,93%
18,15 € 1,39 M 20:03:43
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 588,98 $ -3,29%
609,00 $ 0,62 M 19:50:55
Kurse
Chart
Forum
news_icon
L'Oréal SA 429,14 $ -4,00%
447,00 $ 67 T 18:51:43
Kurse
Chart
Forum
news_icon
Iberdrola SA 22,51 $ -4,25%
23,51 $ 99 T 19:50:46
Kurse
Chart
Forum
news_icon
TotalEnergies SE 77,29 $ -4,69%
81,09 $ 32,2 M 20:06:38
Kurse
Chart
Forum
news_icon
Adidas AG 141,90 € -5,02%
149,40 € 58,6 M 20:23:44
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen