Stoxx Europe 50 Index Werte

2.840,91 -0,67% -19,0508
20:04:35 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 965816
ISIN: EU0009658160
Typ: Index

Kursliste

 
Weitere Links
Hennes & Mauritz 15,183 € +1,04%
15,026 € 0 22:30
Engie 12,8055 € +0,47%
12,7455 € 0 22:30
Standard Chartered Bank 6,7095 € +0,04%
6,707 € 0 22:30
Dt. Telekom 15,071 € +0,01%
15,069 € 0 22:35
AstraZeneca 68,93 € -0,05%
68,965 € 0 22:30
Banco Santander 4,05 € -0,11%
4,0545 € 0 22:30
Allianz 175,975 € -0,14%
176,213 € 0 22:35
Total 49,145 € -0,24%
49,2625 € 0 22:30
Banco Bilbao Vizcaya Argentari 4,6945 € -0,25%
4,7065 € 0 22:30
E.ON 9,164 € -0,37%
9,198 € 0 22:35
Orange 14,513 € -0,38%
14,568 € 0 22:30
Novartis 77,39 € -0,46%
77,75 € 0 22:30
Siemens 99,688 € -0,52%
100,213 € 0 22:35
AXA 19,165 € -0,54%
19,269 € 0 22:30
Dt. Bank 7,77 € -0,66%
7,822 € 0 22:19
BASF 59,802 € -0,73%
60,244 € 0 22:35
Credit Suisse Group 9,844 € -0,89%
9,932 € 0 22:30
Daimler 47,03 € -0,93%
47,473 € 0 22:35
Barclays Bank 1,7525 € -0,99%
1,77 € 0 22:30
Nokia 5,228 € -1,02%
5,282 € 0 22:30
Diageo 31,3975 € -1,16%
31,765 € 0 22:30
Zurich Insurance Group 263,15 € -1,18%
266,30 € 0 22:30
Royal Dutch Shell A 25,88 € -1,28%
26,215 € 0 22:30
Unilever 49,2575 € -1,28%
49,8975 € 0 22:30
ABB 17,21 € -1,31%
17,438 € 0 22:30
BP 5,718 € -1,34%
5,7955 € 0 22:25
ING Groep 10,107 € -1,35%
10,245 € 0 22:30
Intesa Sanpaolo 2,0035 € -1,38%
2,0315 € 0 22:30
Rio Tinto Plc 41,2675 € -1,39%
41,8475 € 0 22:30
ENI 14,05 € -1,45%
14,257 € 0 22:30
Ericsson B 7,946 € -1,51%
8,068 € 0 22:30
HSBC Holdings 7,251 € -1,59%
7,368 € 0 22:30
Anheuser-Busch 61,90 € -1,67%
62,95 € 0 22:41
Bayer 63,252 € -1,69%
64,338 € 0 22:35
Vodafone Group 1,7795 € -1,71%
1,8105 € 0 22:30
Sanofi S.A. 78,08 € -1,72%
79,445 € 0 22:30
SAP 89,35 € -1,72%
90,912 € 0 22:35
BNP Paribas 41,38 € -1,84%
42,1575 € 0 22:30
Nestlé 73,82 € -1,84%
75,20 € 0 22:30
Telefonica 7,7415 € -1,84%
7,887 € 0 22:30
Roche Genussscheine 221,05 € -1,87%
225,2625 € 0 22:30
GlaxoSmithKline 16,5535 € -1,97%
16,8855 € 0 22:30
UniCredit 10,74 € -2,06%
10,966 € 0 22:30
Société Générale 29,80 € -2,18%
30,463 € 0 22:30
BHP Group 17,78 € -2,30%
18,199 € 0 22:30
British American Tobacco 29,715 € -2,84%
30,5825 € 0 22:26
Anglo American 18,583 € -3,69%
19,295 € 0 22:30
Tesco 2,1445 € -4,50%
2,2455 € 0 22:30
ausgewählte:
Charts vergleichen