Anzeige
Meldung des Tages: Trump, CFTC, Cantor Fitzgerald – und mittendrin dieser 22-Mio.-Small-Cap an der Crypto.com-Börse

STOXX 50 Price USD Index Werte

Index
WKN:  965900 ISIN:  EU0009659002
4.781,98
+0,14%
+6,65
15:50:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rolls-Royce Holdings plc 18,01 € +2,69%
17,54 € 0,92 M 15:31:29
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 40,90 € +2,17%
40,03 € 4,21 M 15:49:47
Kurse
Chart
Forum
news_icon
Siemens AG 286,35 € +2,05%
280,60 € 83,3 M 15:50:12
Kurse
Chart
Forum
news_icon
ABB Ltd 85,36 € +2,03%
83,66 € 403 T 14:50:15
Kurse
Chart
Forum
news_icon
Safran SA 347,30 € +1,91%
340,80 € 9.724 10:23:48
Kurse
Chart
Forum
news_icon
Schneider Electric SE 297,40 € +1,88%
291,90 € 1,01 M 15:15:05
Kurse
Chart
Forum
news_icon
Airbus SE 206,15 € +1,63%
202,85 € 14,7 M 15:50:11
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.509,40 € +1,17%
1.492,00 € 1,39 M 15:28:11
Kurse
Chart
Forum
news_icon
Allianz SE 449,30 € +0,88%
445,40 € 75,0 M 15:50:06
Kurse
Chart
Forum
news_icon
Vinci SA 119,55 € +0,72%
118,70 € 351 T 15:27:38
Kurse
Chart
Forum
news_icon
National Grid plc 13,80 € +0,64%
13,71 € 80 T 15:14:38
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 633,60 € +0,44%
630,80 € 0,53 M 14:33:12
Kurse
Chart
Forum
news_icon
ING Groep NV 30,15 € +0,43%
30,02 € 0,50 M 15:31:23
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,85 € +0,40%
6,82 € 97 T 15:25:14
Kurse
Chart
Forum
news_icon
Air Liquide SA 168,42 € +0,35%
167,84 € 36.613 13:35:23
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,07 € +0,30%
20,01 € 368 T 15:22:49
Kurse
Chart
Forum
news_icon
Rio Tinto plc 90,03 € +0,11%
89,93 € 1,36 M 15:31:30
Kurse
Chart
Forum
news_icon
Enel SpA 9,53 € +0,09%
9,52 € 89 T 15:29:49
Kurse
Chart
Forum
news_icon
UniCredit SpA 84,33 € +0,06%
84,28 € 128 T 15:14:31
Kurse
Chart
Forum
news_icon
Novartis AG 135,54 € +0,06%
135,46 € 22.084 15:49:33
Kurse
Chart
Forum
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
UBS Group AG 46,08 € -0,04%
46,10 € 85 T 15:01:46
Kurse
Chart
Forum
news_icon
Sanofi SA 78,19 € -0,17%
78,32 € 118 T 15:19:04
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 517,60 € -0,19%
518,60 € 30,7 M 15:50:13
Kurse
Chart
Forum
news_icon
BP plc 6,22 € -0,29%
6,24 € 3,51 M 15:31:31
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,09 € -0,32%
22,16 € 224 T 15:30:12
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.571,00 € -0,32%
1.576,00 € 133 T 14:13:37
Kurse
Chart
Forum
news_icon
TotalEnergies SE 75,75 € -0,33%
76,00 € 0,61 M 15:29:59
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,94 € -0,45%
29,07 € 35,5 M 15:49:37
Kurse
Chart
Forum
news_icon
Prosus NV 37,49 € -0,49%
37,67 € 233 T 14:56:51
Kurse
Chart
Forum
news_icon
Shell plc 39,57 € -0,50%
39,77 € 0,80 M 15:30:00
Kurse
Chart
Forum
news_icon
SAP SE 186,08 € -0,60%
187,20 € 184 M 15:50:12
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 44,66 € -0,88%
45,05 € 22,0 M 15:50:10
Kurse
Chart
Forum
news_icon
AXA SA 43,69 € -0,95%
44,11 € 0,65 M 15:50:12
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,71 € -1,05%
17,90 € 0,69 M 15:29:59
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 67,74 € -1,11%
68,50 € 68 T 14:42:35
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 454,10 € -1,15%
459,40 € 1,52 M 15:27:51
Kurse
Chart
Forum
news_icon
Unilever plc 55,16 € -1,27%
55,87 € 158 T 15:30:00
Kurse
Chart
Forum
news_icon
L'Oréal SA 387,35 € -1,31%
392,50 € 93 T 15:25:06
Kurse
Chart
Forum
news_icon
Nestlé SA 85,02 € -1,32%
86,16 € 367 T 15:11:43
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 160,15 € -1,36%
162,35 € 456 T 15:02:35
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,52 € -1,37%
12,70 € 96 T 15:49:45
Kurse
Chart
Forum
news_icon
British American Tobacco plc 48,24 € -1,69%
49,07 € 0,99 M 15:25:12
Kurse
Chart
Forum
news_icon
Diageo plc 20,30 € -2,07%
20,73 € 444 T 15:12:52
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 100,75 € -2,18%
103,00 € 158 T 14:12:59
Kurse
Chart
Forum
news_icon
BNP Paribas SA 104,52 € -2,19%
106,86 € 0,63 M 15:13:56
Kurse
Chart
Forum
news_icon
BASF SE 51,16 € -2,42%
52,43 € 33,1 M 15:49:59
Kurse
Chart
Forum
news_icon
Relx plc 30,24 € -3,14%
31,22 € 14.809 14:13:19
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen