STOXX 50 Price USD

Index
WKN:  965900 ISIN:  EU0009659002
4.502,45
+0,80%
+35,59
22.05.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Shell plc 36,99 € -0,07%
37,01 € - 23.05.26
Kurse
Chart
news_icon
BASF SE 51,69 € -0,08%
51,73 € - 23.05.26
Kurse
Chart
news_icon
TotalEnergies SE 78,17 € -0,09%
78,24 € - 23.05.26
Kurse
Chart
news_icon
UBS Group AG 40,34 € -0,10%
40,38 € - 23.05.26
Kurse
Chart
news_icon
Relx plc 28,42 € -0,11%
28,45 € - 23.05.26
Kurse
Chart
news_icon
SAP SE 151,50 € -0,11%
151,67 € - 23.05.26
Kurse
Chart
news_icon
Sanofi SA 76,19 € -0,12%
76,29 € - 23.05.26
Kurse
Chart
news_icon
Iberdrola SA 19,65 € -0,18%
19,68 € - 23.05.26
Kurse
Chart
news_icon
Mercedes-Benz Group AG 49,91 € -0,19%
50,01 € - 23.05.26
Kurse
Chart
news_icon
Allianz SE 383,25 € -0,20%
384,00 € - 23.05.26
Kurse
Chart
news_icon
Dt. Telekom AG 29,21 € -0,27%
29,29 € - 23.05.26
Kurse
Chart
news_icon
BP plc 6,34 € -0,35%
6,36 € - 23.05.26
Kurse
Chart
news_icon
Diageo plc 18,47 € -0,35%
18,54 € - 23.05.26
Kurse
Chart
news_icon
Enel SpA 9,62 € -0,35%
9,66 € - 23.05.26
Kurse
Chart
news_icon
National Grid plc 14,90 € -0,35%
14,96 € - 23.05.26
Kurse
Chart
news_icon
Novo-Nordisk AS 38,53 € -0,35%
38,67 € - 23.05.26
Kurse
Chart
news_icon
AstraZeneca plc 160,73 € -0,36%
161,30 € - 23.05.26
Kurse
Chart
news_icon
HSBC Holdings plc 15,75 € -0,36%
15,80 € - 23.05.26
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,12 € -0,36%
22,20 € - 23.05.26
Kurse
Chart
news_icon
Rio Tinto plc 89,41 € -0,36%
89,73 € - 23.05.26
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 14,36 € -0,36%
14,42 € - 23.05.26
Kurse
Chart
news_icon
Unilever plc 49,26 € -0,36%
49,44 € - 23.05.26
Kurse
Chart
news_icon
Air Liquide SA 179,22 € -0,37%
179,88 € - 23.05.26
Kurse
Chart
news_icon
London Stock Exchange Group plc 108,08 € -0,37%
108,48 € - 23.05.26
Kurse
Chart
news_icon
Siemens AG 266,18 € -0,40%
267,25 € - 23.05.26
Kurse
Chart
news_icon
EssilorLuxottica SA 172,38 € -0,40%
173,08 € - 23.05.26
Kurse
Chart
news_icon
Zurich Insurance Group AG 616,60 € -0,42%
619,20 € - 23.05.26
Kurse
Chart
news_icon
AXA SA 39,82 € -0,43%
39,99 € - 23.05.26
Kurse
Chart
news_icon
L'Oréal SA 358,35 € -0,44%
359,95 € - 23.05.26
Kurse
Chart
news_icon
Banco Santander SA 10,32 € -0,46%
10,36 € - 23.05.26
Kurse
Chart
news_icon
Vinci SA 120,70 € -0,47%
121,28 € - 23.05.26
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 5,58 € -0,50%
5,61 € - 23.05.26
Kurse
Chart
news_icon
BNP Paribas SA 88,50 € -0,51%
88,96 € - 23.05.26
Kurse
Chart
news_icon
Nestlé SA 86,12 € -0,51%
86,56 € - 23.05.26
Kurse
Chart
news_icon
Prosus NV 38,78 € -0,51%
38,98 € - 23.05.26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 468,05 € -0,53%
470,53 € - 23.05.26
Kurse
Chart
news_icon
Hermès Int. SCA 1.588,00 € -0,53%
1.596,50 € - 23.05.26
Kurse
Chart
news_icon
ABB Ltd 90,67 € -0,54%
91,16 € - 23.05.26
Kurse
Chart
news_icon
Novartis AG 130,66 € -0,56%
131,40 € - 23.05.26
Kurse
Chart
news_icon
UniCredit SpA 71,50 € -0,58%
71,92 € - 23.05.26
Kurse
Chart
news_icon
Anheuser-Busch NV 71,40 € -0,58%
71,82 € - 23.05.26
Kurse
Chart
news_icon
ING Groep NV 26,18 € -0,59%
26,33 € - 23.05.26
Kurse
Chart
news_icon
Schneider Electric SE 266,38 € -0,59%
267,95 € - 23.05.26
Kurse
Chart
news_icon
Airbus SE 167,25 € -0,60%
168,26 € - 23.05.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 363,55 € -0,66%
365,95 € - 23.05.26
Kurse
Chart
news_icon
Safran SA 282,25 € -0,67%
284,15 € - 23.05.26
Kurse
Chart
news_icon
ASML Holding NV 1.392,10 € -0,67%
1.401,50 € - 23.05.26
Kurse
Chart
news_icon
Cie Financiere Richemont SA 168,53 € -0,68%
169,68 € - 23.05.26
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 465,60 € -0,70%
468,90 € - 23.05.26
Kurse
Chart
news_icon
British American Tobacco plc 56,14 € -0,92%
56,66 € - 22.05.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen