STOXX 50 Price USD

Index
WKN:  965900 ISIN:  EU0009659002
4.752,70
+0,42%
+19,74
28.08.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
National Grid plc 13,75 € +3,00%
13,35 € 2.750 28.08.26
Kurse
Chart
news_icon
Hermès Int. SCA 1.600,00 € +2,86%
1.555,50 € 60 T 28.08.26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 459,25 € +2,55%
447,85 € 281 T 28.08.26
Kurse
Chart
news_icon
Mercedes-Benz Group AG 46,56 € +2,52%
45,41 € 130 T 28.08.26
Kurse
Chart
news_icon
Cie Financiere Richemont SA 207,80 € +2,26%
203,20 € 6.837 28.08.26
Kurse
Chart
news_icon
Banco Santander SA 12,74 € +2,23%
12,46 € 23.719 28.08.26
Kurse
Chart
news_icon
AXA SA 43,57 € +2,01%
42,71 € 148 T 28.08.26
Kurse
Chart
news_icon
Anheuser-Busch NV 68,52 € +1,99%
67,18 € 685 28.08.26
Kurse
Chart
news_icon
Dt. Telekom AG 28,55 € +1,96%
28,00 € 241 T 28.08.26
Kurse
Chart
news_icon
BASF SE 52,23 € +1,81%
51,30 € 197 T 28.08.26
Kurse
Chart
news_icon
Prosus NV 38,61 € +1,71%
37,96 € 38.791 28.08.26
Kurse
Chart
news_icon
Air Liquide SA 169,84 € +1,70%
167,00 € 142 T 28.08.26
Kurse
Chart
news_icon
ABB Ltd 84,74 € +1,63%
83,38 € 3.009 28.08.26
Kurse
Chart
news_icon
EssilorLuxottica SA 159,60 € +1,59%
157,10 € 318 T 28.08.26
Kurse
Chart
news_icon
Iberdrola SA 20,29 € +1,58%
19,98 € 182 T 28.08.26
Kurse
Chart
news_icon
Allianz SE 451,90 € +1,57%
444,90 € 1,01 M 28.08.26
Kurse
Chart
news_icon
BNP Paribas SA 102,06 € +1,55%
100,50 € 135 T 28.08.26
Kurse
Chart
news_icon
Unilever plc 56,00 € +1,43%
55,21 € 17.405 28.08.26
Kurse
Chart
news_icon
UBS Group AG 46,81 € +1,41%
46,16 € 24.902 28.08.26
Kurse
Chart
news_icon
UniCredit SpA 84,57 € +1,37%
83,43 € 17.276 28.08.26
Kurse
Chart
news_icon
Glaxo Smith Kline plc 21,76 € +1,26%
21,49 € 2.157 28.08.26
Kurse
Chart
news_icon
L'Oréal SA 387,90 € +1,24%
383,15 € 1.164 28.08.26
Kurse
Chart
news_icon
Enel SpA 9,46 € +1,22%
9,35 € 63 T 28.08.26
Kurse
Chart
news_icon
Novo-Nordisk AS 39,67 € +1,17%
39,21 € 1,08 M 28.08.26
Kurse
Chart
news_icon
ING Groep NV 30,38 € +1,15%
30,03 € 225 T 28.08.26
Kurse
Chart
news_icon
Schneider Electric SE 301,25 € +1,09%
298,00 € 0,76 M 28.08.26
Kurse
Chart
news_icon
SAP SE 190,96 € +1,03%
189,02 € 1,02 M 28.08.26
Kurse
Chart
news_icon
Siemens AG 289,75 € +0,94%
287,05 € 0,99 M 28.08.26
Kurse
Chart
news_icon
Relx plc 31,40 € +0,90%
31,12 € 12.512 28.08.26
Kurse
Chart
news_icon
HSBC Holdings plc 17,74 € +0,81%
17,60 € 3.197 28.08.26
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 518,20 € +0,70%
514,60 € 150 T 28.08.26
Kurse
Chart
news_icon
Zurich Insurance Group AG 634,00 € +0,70%
629,60 € 20.267 28.08.26
Kurse
Chart
news_icon
Sanofi SA 77,39 € +0,57%
76,95 € 152 T 28.08.26
Kurse
Chart
news_icon
BP plc 6,03 € +0,57%
6,00 € 105 T 28.08.26
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,79 € +0,53%
6,75 € 39.458 28.08.26
Kurse
Chart
news_icon
Shell plc 38,96 € +0,28%
38,85 € 39.364 28.08.26
Kurse
Chart
news_icon
Diageo plc 19,99 € +0,15%
19,95 € 20.699 28.08.26
Kurse
Chart
news_icon
Nestlé SA 83,99 € +0,10%
83,91 € 143 T 28.08.26
Kurse
Chart
news_icon
TotalEnergies SE 75,07 € +0,09%
75,00 € 63 T 28.08.26
Kurse
Chart
news_icon
British American Tobacco plc 48,63 € +0,06%
48,60 € 51 T 28.08.26
Kurse
Chart
news_icon
AstraZeneca plc 142,30 € -0,07%
142,40 € 214 T 28.08.26
Kurse
Chart
news_icon
Airbus SE 203,05 € -0,15%
203,35 € 35.057 28.08.26
Kurse
Chart
news_icon
Rio Tinto plc 89,00 € -0,44%
89,39 € 487 T 28.08.26
Kurse
Chart
news_icon
ASML Holding NV 1.479,20 € -0,64%
1.488,80 € 0,50 M 28.08.26
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 18,02 € -0,77%
18,16 € 12.612 28.08.26
Kurse
Chart
news_icon
London Stock Exchange Group plc 105,05 € -0,90%
106,00 € 1.681 28.08.26
Kurse
Chart
news_icon
Novartis AG 132,74 € -0,98%
134,06 € 86 T 28.08.26
Kurse
Chart
news_icon
Vinci SA 114,45 € -1,59%
116,30 € 255 T 28.08.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 385,30 € -1,63%
391,70 € 0 28.08.26
Kurse
Chart
news_icon
Safran SA 343,70 € -1,72%
349,70 € 1.723 28.08.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen