Anzeige
Meldung des Tages: Trump-Familie & Wall Street investieren in diesem Boom-Markt – diese Aktie gibt Zugang zum Finanztrend 2026

S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.814,87
-0,96%
-65,943
03.03.26
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 9,08: VH3MZZ
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Workday Inc 123,32 € +8,27%
113,90 € - 03.03.26
Kurse
Chart
Forum
news_icon
Best Buy Inc 56,59 € +7,55%
52,62 € - 03.03.26
Kurse
Chart
Forum
news_icon
Target Corp 103,68 € +7,34%
96,59 € - 03.03.26
Kurse
Chart
Forum
news_icon
Ross Stores Inc 181,19 € +4,70%
173,05 € - 03.03.26
Kurse
Chart
Forum
news_icon
Adobe Inc 233,08 € +4,53%
222,98 € - 03.03.26
Kurse
Chart
Forum
news_icon
PTC Inc 141,23 € +4,46%
135,20 € - 03.03.26
Kurse
Chart
Forum
news_icon
Moderna Inc 47,13 € +4,29%
45,19 € - 03.03.26
Kurse
Chart
Forum
news_icon
Akamai Technologies Inc 87,07 € +4,25%
83,52 € - 03.03.26
Kurse
Chart
Forum
news_icon
Tyler Technologies Inc 316,25 € +4,25%
303,35 € - 03.03.26
Kurse
Chart
Forum
news_icon
Gartner Inc 141,90 € +4,15%
136,25 € - 03.03.26
Kurse
Chart
Forum
news_icon
Intuit Inc 372,88 € +3,97%
358,65 € - 03.03.26
Kurse
Chart
Forum
news_icon
Palo Alto Networks Inc 133,73 € +3,96%
128,64 € - 03.03.26
Kurse
Chart
Forum
news_icon
VeriSign Inc 202,80 € +3,95%
195,10 € - 03.03.26
Kurse
Chart
Forum
news_icon
Autodesk Inc 218,33 € +3,89%
210,15 € - 03.03.26
Kurse
Chart
Forum
news_icon
Fair Isaac Corp 1.251,25 € +3,86%
1.204,75 € - 03.03.26
Kurse
Chart
Forum
news_icon
C.H. Robinson Worldwide Inc. 166,50 € +3,74%
160,50 € - 03.03.26
Kurse
Chart
Forum
news_icon
Fortinet Inc 69,51 € +3,64%
67,07 € - 03.03.26
Kurse
Chart
Forum
news_icon
Erie Indemnity Company 235,00 € +3,52%
227,00 € - 03.03.26
Kurse
Chart
Forum
news_icon
ServiceNow Inc 97,36 € +3,52%
94,05 € - 03.03.26
Kurse
Chart
Forum
news_icon
Paycom Software Inc 113,50 € +3,42%
109,75 € - 03.03.26
Kurse
Chart
Forum
news_icon
Trade Desk Inc 21,45 € +3,42%
20,74 € - 03.03.26
Kurse
Chart
Forum
news_icon
Jack Henry & Associates 145,18 € +3,35%
140,48 € - 03.03.26
Kurse
Chart
Forum
news_icon
Domino's Pizza Inc 351,80 € +3,33%
340,45 € - 03.03.26
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 210,90 € +3,31%
204,15 € - 03.03.26
Kurse
Chart
Forum
news_icon
Datadog Inc 95,60 € +3,29%
92,56 € - 03.03.26
Kurse
Chart
Forum
news_icon
AT&T Inc 24,66 € +3,01%
23,94 € - 03.03.26
Kurse
Chart
Forum
news_icon
CrowdStrike Holding Inc 338,38 € +3,01%
328,48 € - 03.03.26
Kurse
Chart
Forum
news_icon
Take-Two Interactive Software AG 186,83 € +2,97%
181,44 € - 03.03.26
Kurse
Chart
Forum
news_icon
Cboe Global Markets Inc 261,90 € +2,69%
255,05 € - 03.03.26
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 39,94 € +2,65%
38,91 € - 03.03.26
Kurse
Chart
Forum
news_icon
Accenture plc 180,75 € +2,61%
176,16 € - 03.03.26
Kurse
Chart
Forum
news_icon
Ralph Lauren Corp 310,77 € +2,58%
302,95 € - 03.03.26
Kurse
Chart
Forum
news_icon
T-Mobile US Inc 188,19 € +2,54%
183,52 € - 03.03.26
Kurse
Chart
Forum
news_icon
AppLovin Corp 377,13 € +2,47%
368,03 € - 03.03.26
Kurse
Chart
Forum
news_icon
Expeditors 127,48 € +2,41%
124,48 € - 03.03.26
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 43,75 € +2,36%
42,74 € - 03.03.26
Kurse
Chart
Forum
news_icon
HCA Healthcare Inc 466,60 € +2,36%
455,85 € - 03.03.26
Kurse
Chart
Forum
news_icon
Targa Resources Corp 209,70 € +2,34%
204,90 € - 03.03.26
Kurse
Chart
Forum
news_icon
Pinnacle West Capital Corp 87,75 € +2,33%
85,75 € - 03.03.26
Kurse
Chart
Forum
news_icon
Marriott Int. Inc 289,27 € +2,33%
282,68 € - 03.03.26
Kurse
Chart
Forum
news_icon
Salesforce Inc 168,42 € +2,26%
164,70 € - 03.03.26
Kurse
Chart
Forum
news_icon
Fiserv Inc 54,15 € +2,13%
53,02 € - 03.03.26
Kurse
Chart
Forum
news_icon
Waters Corp 268,95 € +2,09%
263,45 € - 03.03.26
Kurse
Chart
Forum
news_icon
Utd. Rentals Inc 716,90 € +2,08%
702,30 € - 03.03.26
Kurse
Chart
Forum
news_icon
HP Inc 16,34 € +2,07%
16,01 € - 03.03.26
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 126,85 € +2,06%
124,29 € - 03.03.26
Kurse
Chart
Forum
news_icon
GoDaddy Inc 76,75 € +1,99%
75,25 € - 03.03.26
Kurse
Chart
Forum
news_icon
F5 Networks Inc 242,45 € +1,98%
237,75 € - 03.03.26
Kurse
Chart
Forum
news_icon
Axon Enterprise Inc 500,30 € +1,96%
490,70 € - 03.03.26
Kurse
Chart
Forum
news_icon
Dollar General Corp 131,78 € +1,95%
129,26 € - 03.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter