Anzeige
Meldung des Tages: Die Landkarte hat sich verändert: Myriads östlicher Durchbruch könnte Copper Mountain neu definieren

S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.777,70
-1,50%
-103,119
17:55:11 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 13,54: VH7C8S
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Target Corp 103,05 € +6,69%
96,59 € - 17:55:10
Kurse
Chart
Forum
news_icon
Best Buy Inc 56,02 € +6,46%
52,62 € - 17:55:06
Kurse
Chart
Forum
news_icon
Workday Inc 120,51 € +5,80%
113,90 € - 17:55:10
Kurse
Chart
Forum
news_icon
CF Industries Holdings Inc 93,51 € +4,80%
89,22 € - 17:55:10
Kurse
Chart
Forum
news_icon
Adobe Inc 233,40 € +4,68%
222,98 € - 17:55:10
Kurse
Chart
Forum
news_icon
Intuit Inc 374,48 € +4,41%
358,65 € - 17:55:12
Kurse
Chart
Forum
news_icon
Palo Alto Networks Inc 133,60 € +3,86%
128,64 € - 17:55:14
Kurse
Chart
Forum
news_icon
Fortinet Inc 69,46 € +3,56%
67,07 € - 17:55:15
Kurse
Chart
Forum
news_icon
Accenture plc 182,18 € +3,42%
176,16 € - 17:55:10
Kurse
Chart
Forum
news_icon
ServiceNow Inc 97,25 € +3,41%
94,05 € - 17:55:15
Kurse
Chart
Forum
news_icon
Datadog Inc 95,66 € +3,35%
92,56 € - 17:55:14
Kurse
Chart
Forum
news_icon
Paycom Software Inc 113,28 € +3,21%
109,75 € - 17:55:07
Kurse
Chart
Forum
news_icon
Take-Two Interactive Software AG 187,06 € +3,10%
181,44 € - 17:55:15
Kurse
Chart
Forum
news_icon
PTC Inc 139,25 € +3,00%
135,20 € - 17:55:05
Kurse
Chart
Forum
news_icon
Autodesk Inc 216,45 € +3,00%
210,15 € - 17:54:57
Kurse
Chart
Forum
news_icon
Tyler Technologies Inc 312,10 € +2,88%
303,35 € - 17:55:10
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 39,95 € +2,67%
38,91 € - 17:55:14
Kurse
Chart
Forum
news_icon
Trade Desk Inc 21,26 € +2,48%
20,74 € - 17:55:15
Kurse
Chart
Forum
news_icon
AT&T Inc 24,52 € +2,42%
23,94 € - 17:54:57
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 103,46 € +2,41%
101,03 € - 17:55:15
Kurse
Chart
Forum
news_icon
Salesforce Inc 168,65 € +2,40%
164,70 € - 17:55:12
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 209,00 € +2,38%
204,15 € - 17:55:10
Kurse
Chart
Forum
news_icon
Targa Resources Corp 209,70 € +2,34%
204,90 € - 17:55:10
Kurse
Chart
Forum
news_icon
VeriSign Inc 199,60 € +2,31%
195,10 € - 17:54:33
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 43,72 € +2,29%
42,74 € - 17:55:12
Kurse
Chart
Forum
news_icon
Dollar General Corp 132,06 € +2,17%
129,26 € - 17:55:09
Kurse
Chart
Forum
news_icon
APA Corp 27,72 € +1,95%
27,19 € - 17:55:15
Kurse
Chart
Forum
news_icon
Valero Energy Corp 187,40 € +1,94%
183,84 € - 17:55:00
Kurse
Chart
Forum
news_icon
Gartner Inc 138,88 € +1,93%
136,25 € - 17:55:12
Kurse
Chart
Forum
news_icon
Akamai Technologies Inc 85,12 € +1,92%
83,52 € - 17:55:11
Kurse
Chart
Forum
news_icon
Marathon Petroleum Corp 182,72 € +1,90%
179,31 € - 17:55:12
Kurse
Chart
Forum
news_icon
Synopsys 367,63 € +1,81%
361,10 € - 17:55:14
Kurse
Chart
Forum
news_icon
T-Mobile US Inc 186,81 € +1,79%
183,52 € - 17:55:14
Kurse
Chart
Forum
news_icon
Erie Indemnity Company 231,00 € +1,76%
227,00 € - 17:52:28
Kurse
Chart
Forum
news_icon
S&P Global Inc 384,03 € +1,74%
377,48 € - 17:55:12
Kurse
Chart
Forum
news_icon
Jack Henry & Associates 142,90 € +1,73%
140,48 € - 17:55:15
Kurse
Chart
Forum
news_icon
Microsoft Corp 346,75 € +1,72%
340,88 € - 17:55:15
Kurse
Chart
Forum
news_icon
HP Inc 16,28 € +1,69%
16,01 € - 17:55:10
Kurse
Chart
Forum
news_icon
Domino's Pizza Inc 346,13 € +1,67%
340,45 € - 17:55:06
Kurse
Chart
Forum
news_icon
GoDaddy Inc 76,50 € +1,66%
75,25 € - 17:52:58
Kurse
Chart
Forum
news_icon
IDEXX Laboratories Inc 553,30 € +1,62%
544,50 € - 17:55:06
Kurse
Chart
Forum
news_icon
Fair Isaac Corp 1.222,50 € +1,47%
1.204,75 € - 17:55:10
Kurse
Chart
Forum
news_icon
Intercontinental Exchange Group Inc 142,89 € +1,37%
140,96 € - 17:54:52
Kurse
Chart
Forum
news_icon
Cintas Corp 174,50 € +1,35%
172,18 € - 17:55:10
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 47,00 € +1,32%
46,39 € - 17:55:14
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 29,33 € +1,32%
28,95 € - 17:54:57
Kurse
Chart
Forum
news_icon
Copart Inc 33,14 € +1,31%
32,71 € - 17:54:52
Kurse
Chart
Forum
news_icon
JP Morgan Chase Corp 257,77 € +1,30%
254,48 € - 17:55:12
Kurse
Chart
Forum
news_icon
Jacobs Solutions Inc 120,00 € +1,27%
118,50 € - 17:55:04
Kurse
Chart
Forum
news_icon
Automatic Data Processing Inc 186,15 € +1,26%
183,83 € - 17:55:12
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter