S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
7.127,86
+1,23%
+86,2896
17.04.26
Depot/Watchlist
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Caterpillar Inc 675,20 € +3,15%
654,60 € - 17.04.26
Kurse
Chart
news_icon
Zoetis Inc 104,03 € +2,94%
101,05 € - 17.04.26
Kurse
Chart
news_icon
Colgate-Palmolive Company 72,93 € +2,66%
71,04 € - 17.04.26
Kurse
Chart
news_icon
McCormick + Co Inc 46,20 € +2,26%
45,18 € - 17.04.26
Kurse
Chart
news_icon
Generac Holdings Inc 183,80 € +1,96%
180,28 € - 18.04.26
Kurse
Chart
news_icon
Baxter Int. Inc 16,19 € +1,81%
15,90 € - 18.04.26
Kurse
Chart
news_icon
Truist Financial Corp 43,57 € +1,38%
42,98 € - 18.04.26
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 46,25 € +1,36%
45,63 € - 18.04.26
Kurse
Chart
news_icon
Loews Corp 95,68 € +1,09%
94,65 € - 18.04.26
Kurse
Chart
news_icon
Brown-Forman Corp B 24,76 € +0,98%
24,52 € - 18.04.26
Kurse
Chart
news_icon
Exxon Mobil Corp 125,50 € +0,89%
124,39 € - 18.04.26
Kurse
Chart
news_icon
Laboratory Corporation of America Holdings Inc 231,00 € +0,87%
229,00 € - 18.04.26
Kurse
Chart
news_icon
Corpay Inc 286,80 € +0,84%
284,40 € - 18.04.26
Kurse
Chart
news_icon
FirstEnergy Corp 42,89 € +0,81%
42,54 € - 18.04.26
Kurse
Chart
news_icon
Teledyne Technologies Inc 539,50 € +0,75%
535,50 € - 18.04.26
Kurse
Chart
Forum
news_icon
Illinois Tool Works Inc 230,95 € +0,74%
229,25 € - 18.04.26
Kurse
Chart
news_icon
Alliant Energy Corp 62,36 € +0,74%
61,90 € - 18.04.26
Kurse
Chart
Forum
news_icon
Trane Technologies plc 406,20 € +0,72%
403,30 € - 18.04.26
Kurse
Chart
news_icon
Moderna Inc 45,68 € +0,71%
45,36 € - 18.04.26
Kurse
Chart
news_icon
Monster Beverage Corp 65,31 € +0,68%
64,87 € - 18.04.26
Kurse
Chart
news_icon
Crown Castle Inc 75,25 € +0,67%
74,75 € - 18.04.26
Kurse
Chart
news_icon
Diamondback Energy Inc 153,89 € +0,67%
152,86 € - 18.04.26
Kurse
Chart
news_icon
Cintas Corp 153,25 € +0,66%
152,24 € - 18.04.26
Kurse
Chart
news_icon
AutoZone Inc 3.035,00 € +0,66%
3.015,00 € - 18.04.26
Kurse
Chart
news_icon
Keysight Technologies Inc 285,50 € +0,66%
283,63 € - 18.04.26
Kurse
Chart
Forum
news_icon
Weyerhaeuser Company 21,62 € +0,58%
21,49 € - 18.04.26
Kurse
Chart
news_icon
Lennar Corp 79,29 € +0,53%
78,87 € - 18.04.26
Kurse
Chart
news_icon
Cardinal Health Inc 181,88 € +0,53%
180,93 € - 18.04.26
Kurse
Chart
news_icon
Synopsys 384,00 € +0,52%
382,00 € - 18.04.26
Kurse
Chart
news_icon
Moody's Corp 387,50 € +0,52%
385,50 € - 18.04.26
Kurse
Chart
news_icon
CRH plc 99,99 € +0,51%
99,48 € - 18.04.26
Kurse
Chart
news_icon
MetLife Inc 66,69 € +0,50%
66,36 € - 18.04.26
Kurse
Chart
news_icon
NextEra Energy Inc 78,26 € +0,50%
77,87 € - 18.04.26
Kurse
Chart
news_icon
Chipotle Mexican Grill Inc 30,45 € +0,50%
30,30 € - 18.04.26
Kurse
Chart
news_icon
Accenture plc 167,68 € +0,48%
166,88 € - 18.04.26
Kurse
Chart
news_icon
L3 Harris Technologies Inc 296,90 € +0,47%
295,50 € - 18.04.26
Kurse
Chart
news_icon
Mondelez Int. Inc 48,56 € +0,44%
48,35 € - 18.04.26
Kurse
Chart
news_icon
Omnicom Group Inc 66,74 € +0,42%
66,46 € - 18.04.26
Kurse
Chart
news_icon
Utd. Rentals Inc 676,90 € +0,42%
674,10 € - 18.04.26
Kurse
Chart
news_icon
VeriSign Inc 233,90 € +0,41%
232,95 € - 18.04.26
Kurse
Chart
news_icon
Best Buy Inc 55,87 € +0,41%
55,64 € - 18.04.26
Kurse
Chart
news_icon
Ciena Corp 430,45 € +0,41%
428,70 € - 18.04.26
Kurse
Chart
news_icon
John Deere Company 503,90 € +0,40%
501,90 € - 18.04.26
Kurse
Chart
news_icon
NiSource 41,09 € +0,39%
40,93 € - 18.04.26
Kurse
Chart
Forum
news_icon
Dexcom Inc 54,30 € +0,37%
54,10 € - 18.04.26
Kurse
Chart
news_icon
Southwest Airlines Corp 36,29 € +0,36%
36,16 € - 18.04.26
Kurse
Chart
news_icon
Applied Materials Inc 336,63 € +0,33%
335,53 € - 18.04.26
Kurse
Chart
news_icon
Lowe's Companies Inc 214,40 € +0,33%
213,70 € - 18.04.26
Kurse
Chart
news_icon
Devon Energy Corp 37,49 € +0,33%
37,37 € - 18.04.26
Kurse
Chart
news_icon
Automatic Data Processing Inc 170,05 € +0,32%
169,51 € - 18.04.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen