Anzeige
Meldung des Tages: Sechs Projekte + starke Katalysatoren. Nur 17 Mio. CAD Marktkapitalisierung

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Historische Performance

Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
Intel Corp 110,24 € +15,36% +17,73% +531,82% +236,97% +130,63% +290,29% Hist. Kurse »
Caterpillar Inc 805,60 € +1,46% +5,42% +160,29% +254,89% +345,21% +1.104,55% Hist. Kurse »
Alphabet Inc C 316,90 € +1,18% -6,37% +108,08% +176,05% +204,86% +893,81% Hist. Kurse »
Cisco Systems Inc 103,58 € -3,83% +1,81% +86,63% +118,38% +133,45% +305,61% Hist. Kurse »
Citigroup Inc 122,46 € +5,24% +15,18% +83,87% +178,83% +98,57% +224,05% Hist. Kurse »
Goldman Sachs Group Inc 933,20 € +2,87% +14,28% +75,71% +200,64% +204,67% +613,90% Hist. Kurse »
General Motors Company 72,38 € -0,36% +12,37% +71,78% +108,26% +44,36% +181,86% Hist. Kurse »
Morgan Stanley Corp 189,35 € +2,88% +14,27% +68,82% +132,76% +153,18% +769,97% Hist. Kurse »
Bank of New York Mellon Corp 124,00 € +0,81% +5,98% +61,61% +202,44% +198,08% +236,44% Hist. Kurse »
Texas Instruments Corp 270,00 € +7,02% +3,67% +59,88% +66,05% +73,61% +392,99% Hist. Kurse »
FedEx Corp 293,70 € +2,58% -9,18% +51,24% +35,97% +19,05% +104,90% Hist. Kurse »
Biogen Inc 170,64 € +2,12% +2,78% +50,81% -37,31% -47,74% -19,89% Hist. Kurse »
Apple Inc 255,25 € -2,30% -1,22% +50,36% +50,22% +138,46% +1.083,08% Hist. Kurse »
Johnson & Johnson Corp 203,65 € +1,14% +4,38% +49,72% +36,13% +50,14% +96,76% Hist. Kurse »
CVS Health Corp 87,06 € +3,40% +5,48% +49,05% +37,15% +23,63% +1,65% Hist. Kurse »
Nvidia Corp 183,14 € +1,18% -5,54% +49,02% +370,13% +1.149,68% +17.283,96% Hist. Kurse »
SLB Ltd 46,395 € -5,41% -2,63% +47,52% +6,02% +64,52% -32,56% Hist. Kurse »
General Aerospace Co 295,85 € +5,93% +22,10% +44,32% +282,96% +422,12% +113,54% Hist. Kurse »
Qualcomm Inc 190,92 € +0,71% +9,84% +41,53% +68,75% +70,65% +304,15% Hist. Kurse »
Merck & Co Inc 99,44 € -4,05% +3,75% +40,45% -0,46% +59,31% +98,60% Hist. Kurse »
Ford Motor 12,72 € -2,49% +9,84% +40,32% -3,06% +3,54% +10,46% Hist. Kurse »
Target Corp 115,60 € +7,43% +10,52% +40,02% -8,22% -39,71% +93,83% Hist. Kurse »
Simon Property REIT 188,90 € +5,06% +9,73% +39,05% +86,48% +74,50% +7,24% Hist. Kurse »
Eli Lilly and Company Ltd 976,00 € -2,03% +12,90% +37,54% +135,29% +429,43% +1.392,81% Hist. Kurse »
US Bancorp 50,24 € +4,67% +9,89% +35,05% +65,15% +4,15% +35,83% Hist. Kurse »
UnitedHealth Group Inc 355,00 € +0,62% +4,78% +30,80% -16,67% +7,53% +190,46% Hist. Kurse »
Walmart Inc 104,14 € +0,17% -7,95% +27,42% +116,78% +170,59% +393,87% Hist. Kurse »
General Dynamics Corp 311,80 € +5,44% +8,34% +27,27% +58,80% +96,47% +151,89% Hist. Kurse »
Bank of America 48,38 € +4,07% +12,98% +26,72% +80,25% +41,77% +303,57% Hist. Kurse »
Exxon Mobil Corp 122,04 € -6,95% -9,09% +26,64% +25,26% +132,28% +51,41% Hist. Kurse »
RTX Corp 158,30 € +2,19% +7,47% +25,50% +76,79% +114,79% - Hist. Kurse »
Chevron Corp 155,70 € -5,12% -5,30% +23,24% +7,66% +71,12% +73,66% Hist. Kurse »
JP Morgan Chase Corp 275,40 € +2,06% +7,43% +20,03% +110,55% +115,19% +401,00% Hist. Kurse »
Union Pacific Corp 230,70 € -1,03% -0,90% +19,30% +22,58% +25,52% +195,69% Hist. Kurse »
Amgen Inc 302,90 € +1,05% +7,85% +18,51% +45,07% +53,12% +122,51% Hist. Kurse »
Thermo Fisher Scientific Inc 409,50 € +0,54% +8,59% +17,49% -16,22% +5,60% +210,98% Hist. Kurse »
Emerson Electric Company 127,45 € +5,68% +11,31% +17,25% +58,52% +56,77% +174,14% Hist. Kurse »
Occidental Petroleum Corp 47,02 € -5,67% -8,33% +16,91% -11,95% +95,39% -29,49% Hist. Kurse »
American Express Company 291,00 € +7,42% +7,86% +16,80% +83,19% +112,25% +429,56% Hist. Kurse »
Altria Group Inc 60,08 € -2,81% -4,45% +16,01% +48,97% +52,02% +3,08% Hist. Kurse »
AbbVie Inc 191,60 € -0,93% +5,80% +15,70% +54,27% +100,59% +255,74% Hist. Kurse »
Amazon Inc 212,35 € -0,23% -6,60% +15,70% +83,03% +52,22% +567,24% Hist. Kurse »
ConocoPhillips Inc 96,97 € -5,96% -7,95% +15,47% +1,93% +92,29% +148,90% Hist. Kurse »
NextEra Energy Inc 74,40 € +2,10% -7,41% +14,89% +9,49% +22,81% +166,43% Hist. Kurse »
Wells Fargo Corp 72,00 € +2,56% +13,98% +14,85% +86,14% +92,05% +71,79% Hist. Kurse »
Boeing Company 198,28 € +5,90% +4,45% +14,23% -1,13% -2,45% +71,30% Hist. Kurse »
MetLife Inc 76,34 € +4,32% +11,19% +14,03% +51,53% +45,24% +127,80% Hist. Kurse »
Coca-Cola Company 69,87 € +1,29% +0,45% +13,67% +24,90% +52,94% +74,24% Hist. Kurse »
Kinder Morgan Inc 27,06 € -0,29% -6,46% +13,01% +74,31% +72,58% +69,66% Hist. Kurse »
Bristol-Myers Squibb Corp 48,49 € +0,58% -1,18% +12,58% -17,95% -12,77% -25,63% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter