Anzeige
Meldung des Tages: QuantumX Labs: Jetzt öffnet sich die Tür zur Quanten-Elite

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Intel Corp 101,06 € +463,38% 17,938 € 114,60 € 16,414 € 11,82% 515,69% Hist. Kurse »
Caterpillar Inc 774,40 € +148,21% 312,00 € 812,20 € 305,50 € 4,65% 153,49% Hist. Kurse »
Alphabet Inc C 307,05 € +100,82% 152,90 € 346,95 € 141,40 € 11,50% 117,15% Hist. Kurse »
Cisco Systems Inc 105,10 € +86,81% 56,26 € 112,30 € 55,22 € 6,41% 90,33% Hist. Kurse »
Citigroup Inc 119,40 € +76,63% 67,60 € 119,46 € 65,95 € 0,05% 81,05% Hist. Kurse »
Goldman Sachs Group Inc 891,00 € +64,97% 540,10 € 946,80 € 526,90 € 5,89% 69,10% Hist. Kurse »
General Motors Company 69,52 € +63,37% 42,555 € 74,08 € 41,00 € 6,16% 69,56% Hist. Kurse »
Morgan Stanley Corp 183,00 € +60,55% 113,98 € 189,50 € 111,70 € 3,43% 63,83% Hist. Kurse »
Bank of New York Mellon Corp 124,00 € +60,04% 77,48 € 126,00 € 75,12 € 1,59% 65,07% Hist. Kurse »
SLB Ltd 48,43 € +57,24% 30,80 € 50,60 € 27,10 € 4,29% 78,71% Hist. Kurse »
Johnson & Johnson Corp 207,70 € +53,49% 135,32 € 214,60 € 128,62 € 3,22% 61,48% Hist. Kurse »
Biogen Inc 172,48 € +51,23% 114,05 € 190,00 € 103,50 € 9,22% 66,65% Hist. Kurse »
CVS Health Corp 86,24 € +50,45% 57,32 € 86,54 € 49,85 € 0,35% 73,00% Hist. Kurse »
FedEx Corp 291,80 € +50,16% 194,32 € 355,90 € 185,64 € 18,01% 57,19% Hist. Kurse »
Apple Inc 255,15 € +48,29% 172,06 € 274,85 € 169,02 € 7,17% 50,96% Hist. Kurse »
Merck & Co Inc 104,52 € +47,84% 70,70 € 106,92 € 66,30 € 2,24% 57,65% Hist. Kurse »
Texas Instruments Corp 251,15 € +45,88% 172,16 € 290,60 € 132,34 € 13,58% 89,78% Hist. Kurse »
Eli Lilly and Company Ltd 1.004,2 € +43,17% 701,40 € 1.044 € 535,40 € 3,81% 87,56% Hist. Kurse »
Nvidia Corp 176,88 € +41,23% 125,24 € 202,50 € 121,18 € 12,65% 45,96% Hist. Kurse »
Ford Motor 12,605 € +38,50% 9,101 € 15,245 € 8,923 € 17,32% 41,26% Hist. Kurse »
General Aerospace Co 286,30 € +37,98% 207,50 € 297,00 € 196,80 € 3,60% 45,48% Hist. Kurse »
Exxon Mobil Corp 130,80 € +37,80% 94,92 € 153,30 € 90,53 € 14,68% 44,48% Hist. Kurse »
Simon Property REIT 185,85 € +35,41% 137,25 € 185,85 € 133,80 € 0,00% 38,90% Hist. Kurse »
Target Corp 114,40 € +33,36% 85,78 € 114,60 € 72,48 € 0,17% 57,84% Hist. Kurse »
RTX Corp 159,05 € +30,56% 121,82 € 189,48 € 119,02 € 16,06% 33,63% Hist. Kurse »
Chevron Corp 160,94 € +28,51% 125,24 € 187,32 € 120,84 € 14,08% 33,18% Hist. Kurse »
General Dynamics Corp 310,60 € +28,48% 241,75 € 325,00 € 236,35 € 4,43% 31,42% Hist. Kurse »
US Bancorp 48,91 € +28,14% 38,17 € 51,22 € 36,93 € 4,51% 32,44% Hist. Kurse »
Qualcomm Inc 175,64 € +28,13% 137,08 € 222,90 € 105,44 € 21,20% 66,58% Hist. Kurse »
UnitedHealth Group Inc 350,40 € +27,35% 275,15 € 359,40 € 202,95 € 2,50% 72,65% Hist. Kurse »
Walmart Inc 104,00 € +26,97% 81,91 € 116,44 € 80,32 € 10,68% 29,48% Hist. Kurse »
Occidental Petroleum Corp 47,99 € +24,13% 38,66 € 58,55 € 32,985 € 18,04% 45,49% Hist. Kurse »
Bank of America 47,72 € +23,82% 38,54 € 49,24 € 37,72 € 3,09% 26,51% Hist. Kurse »
ConocoPhillips Inc 99,94 € +22,19% 81,79 € 118,98 € 73,16 € 16,00% 36,60% Hist. Kurse »
Amgen Inc 307,35 € +19,68% 256,80 € 333,30 € 228,95 € 7,79% 34,24% Hist. Kurse »
Union Pacific Corp 232,40 € +19,31% 194,78 € 242,50 € 180,04 € 4,16% 29,08% Hist. Kurse »
Altria Group Inc 61,74 € +19,17% 51,81 € 64,16 € 46,55 € 3,77% 32,63% Hist. Kurse »
AbbVie Inc 195,50 € +17,63% 166,20 € 208,50 € 155,20 € 6,24% 25,97% Hist. Kurse »
JP Morgan Chase Corp 271,15 € +17,03% 231,70 € 288,20 € 226,20 € 5,92% 19,87% Hist. Kurse »
Lockheed Martin Corp 474,10 € +16,98% 405,30 € 616,00 € 349,30 € 23,04% 35,73% Hist. Kurse »
Kinder Morgan Inc 27,70 € +15,95% 23,89 € 30,80 € 22,16 € 10,06% 25,00% Hist. Kurse »
NextEra Energy Inc 73,50 € +15,22% 63,79 € 83,35 € 56,50 € 11,82% 30,09% Hist. Kurse »
Thermo Fisher Scientific Inc 411,30 € +14,63% 358,80 € 548,90 € 335,60 € 25,07% 22,56% Hist. Kurse »
Coca-Cola Company 71,29 € +14,21% 62,42 € 72,93 € 55,65 € 2,25% 28,10% Hist. Kurse »
Amazon Inc 208,40 € +13,13% 184,22 € 238,05 € 165,88 € 12,46% 25,63% Hist. Kurse »
Dow Inc 29,48 € +12,95% 26,10 € 37,20 € 17,60 € 20,75% 67,50% Hist. Kurse »
Gilead Sciences Inc 109,00 € +12,60% 96,80 € 132,16 € 90,01 € 17,52% 21,10% Hist. Kurse »
Bristol-Myers Squibb Corp 49,21 € +12,44% 43,765 € 53,71 € 36,20 € 8,38% 35,94% Hist. Kurse »
Wells Fargo Corp 71,19 € +11,37% 63,92 € 83,42 € 62,20 € 14,66% 14,45% Hist. Kurse »
Allstate Corp 191,80 € +10,84% 173,05 € 195,35 € 161,00 € 1,82% 19,13% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter