Anzeige
Meldung des Tages: 20-Milliarden-Markt vor dem Durchbruch: Dieser Drohnen-Player baut ein komplettes Luftfahrt-Ökosystem auf

Alle Sektoren (Frankreich)

Ergebnisse (360)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Prodways Group SA 0,716 € +123,75%
0,32 € 16:43 752
Kurse
Chart
Forum
news_icon
Cybergun SA 0,0004 € +33,33%
0,0003 € 21:13 300
Kurse
Chart
Forum
news_icon
Crypto Blockchain Industries SA 0,111 € +16,11%
0,0956 € 21:16 0
Kurse
Chart
Forum
news_icon
Nanobiotix SA 33,40 € +15,77%
28,85 € 20:39 290 T
Kurse
Chart
Forum
news_icon
Valneva SE ADR 9,35 € +7,47%
8,70 € 09:05 0
Kurse
Chart
Forum
news_icon
Francaise L'energie SA 35,45 € +6,94%
33,15 € 21:01 0
Kurse
Chart
Forum
news_icon
Genfit SA 9,085 € +6,57%
8,525 € 21:04 20.711
Kurse
Chart
Forum
news_icon
UbiSoft Entertainment Inc 4,172 € +6,56%
3,915 € 21:23 0,87 M
Kurse
Chart
Forum
news_icon
DBV Technologies SA 4,03 € +5,77%
3,81 € 21:14 12.368
Kurse
Chart
Forum
news_icon
Visiomed Group SA 0,21 € +5,53%
0,199 € 21:13 0
Kurse
Chart
Forum
news_icon
Viridien SA 128,60 € +4,98%
122,50 € 21:13 58 T
Kurse
Chart
Forum
news_icon
Exosens SA 66,80 € +4,87%
63,70 € 20:33 51 T
Kurse
Chart
Forum
news_icon
Piscines Desjoyaux SA 13,55 € +4,63%
12,95 € 15:19 1.355
Kurse
Chart
Forum
news_icon
Capital B SA 0,801 € +4,57%
0,766 € 10:04 17.468
Kurse
Chart
Forum
news_icon
Equasens SA 38,20 € +4,37%
36,60 € 21:17 0
Kurse
Chart
Forum
news_icon
Cibox Int. SA 0,0102 € +4,08%
0,0098 € 08:20 0
Kurse
Chart
Forum
news_icon
Aeroports de Paris SA ADR 14,0525 $ +4,05%
13,505 $ 24.02.26 2.979
Kurse
Chart
Forum
news_icon
2crsi SA 23,30 € +4,02%
22,40 € 19:52 27.279
Kurse
Chart
Forum
news_icon
Inventiva SA 5,35 € +3,88%
5,15 € 21:01 0
Kurse
Chart
Forum
news_icon
Inventiva SA ADR 5,35 € +3,88%
5,15 € 21:14 0
Kurse
Chart
Forum
news_icon
MaaT Pharma SA 7,08 € +3,81%
6,82 € 21:13 807
Kurse
Chart
Forum
news_icon
Axa SA ADR 39,20 € +3,70%
37,80 € 08:02 39
Kurse
Chart
Forum
news_icon
North Atlantic Energies SAS 50,85 € +3,56%
49,10 € 21:31 180 T
Kurse
Chart
Forum
news_icon
SpineGuard SA 0,0979 € +3,49%
0,0946 € 08:18 0
Kurse
Chart
Forum
news_icon
Latécoère S.A. 0,009 € +3,45%
0,0087 € 08:18 0
Kurse
Chart
Forum
news_icon
Valneva SE 4,726 € +3,41%
4,57 € 21:36 309 T
Kurse
Chart
Forum
news_icon
Cellectis SA 3,275 € +2,83%
3,185 € 16:37 4.321
Kurse
Chart
Forum
news_icon
Thales SA 250,30 € +2,71%
243,70 € 21:13 0,94 M
Kurse
Chart
Forum
news_icon
Wallix SA 23,20 € +2,65%
22,60 € 20:32 0
Kurse
Chart
Forum
news_icon
Thales SA ADR 48,60 € +2,53%
47,40 € 21:16 0
Kurse
Chart
Forum
news_icon
Scor SE 30,26 € +2,51%
29,52 € 20:39 112 T
Kurse
Chart
Forum
news_icon
Nacon SA 0,1718 € +2,51%
0,1676 € 20:55 6.709
Kurse
Chart
Forum
news_icon
Xilam Animation 2,70 € +2,27%
2,64 € 08:18 0
Kurse
Chart
Forum
news_icon
Novacyt SA 0,3695 € +2,21%
0,3615 € 08:02 0
Kurse
Chart
Forum
news_icon
Rubis SCA ADR 7,10 € +2,16%
6,95 € 08:21 0
Kurse
Chart
Forum
news_icon
Mr. Bricolage SA 5,10 € +2,00%
5,00 € 15:15 3.662
Kurse
Chart
Forum
news_icon
Bolloré Group SA 4,554 € +1,79%
4,474 € 20:59 165 T
Kurse
Chart
Forum
news_icon
Rémy Cointreau SA 38,94 € +1,78%
38,26 € 20:55 88 T
Kurse
Chart
Forum
news_icon
Boiron 26,20 € +1,75%
25,75 € 21:17 0
Kurse
Chart
Forum
news_icon
Prismaflex 5,90 € +1,72%
5,80 € 21:17 0
Kurse
Chart
Forum
news_icon
Exail Technologies SA 128,00 € +1,59%
126,00 € 21:30 427 T
Kurse
Chart
Forum
news_icon
Hermès Int. SCA ADR 192,00 € +1,59%
189,00 € 21:14 0
Kurse
Chart
Forum
news_icon
Canal+ SA 3,33 € +1,52%
3,28 € 21:05 2.117
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.930,5 € +1,47%
1.902,5 € 21:36 1,66 M
Kurse
Chart
Forum
news_icon
Sodexo SA 45,58 € +1,42%
44,94 € 20:32 14.855
Kurse
Chart
Forum
news_icon
TotalEnergies SE 68,90 € +1,38%
67,96 € 17:35 2,98 M
Kurse
Chart
Forum
news_icon
Novatech Industries SA 18,85 € +1,34%
18,60 € 21:36 0
Kurse
Chart
Forum
news_icon
artprice.com 3,04 € +1,33%
3,00 € 21:16 0
Kurse
Chart
Forum
news_icon
Vinci SA 130,50 € +1,28%
128,85 € 21:27 0,98 M
Kurse
Chart
Forum
news_icon
Fnac Darty SA 35,70 € +1,28%
35,25 € 21:14 0
Kurse
Chart
Forum
news_icon
HitechPros SA 12,00 € +1,27%
11,85 € 21:38 0
Kurse
Chart
Forum
news_icon
Amoeba 0,968 € +1,26%
0,956 € 21:17 0
Kurse
Chart
Forum
news_icon
Theranexus SA 3,22 € +1,26%
3,18 € 08:21 0
Kurse
Chart
Forum
news_icon
Vallourec SA 19,46 € +1,25%
19,22 € 21:32 136 T
Kurse
Chart
Forum
news_icon
Afyren SA 2,96 € +1,20%
2,925 € 20:33 3.225
Kurse
Chart
Forum
news_icon
Schneider Electric SE 252,40 € +1,18%
249,45 € 21:28 2,01 M
Kurse
Chart
Forum
news_icon
Quadient SA 13,84 € +1,17%
13,68 € 21:13 1.378
Kurse
Chart
Forum
news_icon
LEXIBOOK LING. 0,50 5,22 € +1,16%
5,16 € 08:18 0
Kurse
Chart
Forum
news_icon
Jacquet Metals 22,00 € +1,15%
21,75 € 21:17 0
Kurse
Chart
Forum
news_icon
Saint Gobain 75,08 € +1,10%
74,26 € 21:25 241 T
Kurse
Chart
Forum
news_icon
Veolia Environnement SA 33,20 € +1,07%
32,85 € 21:33 0,92 M
Kurse
Chart
Forum
news_icon
Bluelinea SA 0,487 € +1,04%
0,482 € 21:38 0
Kurse
Chart
Forum
news_icon
Inter Parfums SA 23,30 € +0,95%
23,08 € 21:13 1.597
Kurse
Chart
Forum
news_icon
JCDecaux SE 16,77 € +0,90%
16,62 € 21:17 0
Kurse
Chart
Forum
news_icon
Carrefour SA 15,41 € +0,88%
15,275 € 20:56 187 T
Kurse
Chart
Forum
news_icon
Coface SA 15,02 € +0,87%
14,89 € 20:37 224 T
Kurse
Chart
Forum
news_icon
Focus Pullup Entertainment SA 11,90 € +0,85%
11,80 € 08:20 0
Kurse
Chart
Forum
news_icon
Dassault Aviation SA 338,80 € +0,83%
336,00 € 20:57 499 T
Kurse
Chart
Forum
news_icon
Sequans Commnunicatons SA ADR 2,58 € +0,78%
2,56 € 19:30 0
Kurse
Chart
Forum
news_icon
Gecina SA 74,00 € +0,75%
73,45 € 21:28 172 T
Kurse
Chart
Forum
news_icon
Engie SA 26,87 € +0,75%
26,67 € 21:37 1,55 M
Kurse
Chart
Forum
news_icon
Société Générale SA ADR 13,40 € +0,75%
13,30 € 21:14 0
Kurse
Chart
Forum
news_icon
FDJ Utd. 25,88 € +0,70%
25,70 € 21:18 86 T
Kurse
Chart
Forum
news_icon
Imerys SA 21,98 € +0,64%
21,84 € 20:54 20.265
Kurse
Chart
Forum
news_icon
Getlink SE 17,67 € +0,57%
17,57 € 21:14 261
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 506,90 € +0,54%
504,20 € 21:38 11,3 M
Kurse
Chart
Forum
news_icon
Amundi SA 75,40 € +0,53%
75,00 € 20:44 132 T
Kurse
Chart
Forum
news_icon
Edenred SA 18,895 € +0,51%
18,80 € 20:45 51 T
Kurse
Chart
Forum
news_icon
Acteos 0,822 € +0,49%
0,818 € 21:16 0
Kurse
Chart
Forum
news_icon
Deezer SA 1,055 € +0,48%
1,05 € 20:44 0
Kurse
Chart
Forum
news_icon
Renault SA 28,65 € +0,46%
28,52 € 20:58 484 T
Kurse
Chart
Forum
news_icon
Airbus SE ADR 44,00 € +0,46%
43,80 € 20:43 57 T
Kurse
Chart
Forum
news_icon
Neurones 34,25 € +0,44%
34,10 € 21:16 0
Kurse
Chart
Forum
news_icon
Abivax SA 94,20 € +0,43%
93,80 € 21:18 205 T
Kurse
Chart
Forum
news_icon
Hoffmann Green Cement 4,675 € +0,43%
4,655 € 17:55 1.565
Kurse
Chart
Forum
news_icon
Antin Infrastructure Partners SA 9,25 € +0,43%
9,21 € 20:31 10.317
Kurse
Chart
Forum
news_icon
Rubis SCA 35,48 € +0,40%
35,34 € 20:27 160 T
Kurse
Chart
Forum
news_icon
Sanofi SA 76,85 € +0,39%
76,55 € 21:20 3,86 M
Kurse
Chart
Forum
news_icon
Accor SA 43,43 € +0,39%
43,26 € 20:57 159 T
Kurse
Chart
Forum
news_icon
Cardety 17,34 € +0,35%
17,28 € 21:16 72 T
Kurse
Chart
Forum
news_icon
BNP Paribas SA 87,20 € +0,33%
86,91 € 21:28 2,29 M
Kurse
Chart
Forum
news_icon
SCEMI SA 3,19 € +0,31%
3,18 € 21:36 0
Kurse
Chart
Forum
news_icon
Vivendi SE 2,025 € +0,25%
2,02 € 20:17 10.560
Kurse
Chart
Forum
news_icon
Guillemot Corp 4,27 € +0,23%
4,26 € 21:16 0
Kurse
Chart
Forum
news_icon
BioMérieux SA 95,65 € +0,16%
95,50 € 17:30 7.903
Kurse
Chart
Forum
news_icon
Thermador Groupe SA 74,60 € +0,13%
74,50 € 08:21 0
Kurse
Chart
Forum
news_icon
Legrand SA 137,70 € +0,07%
137,60 € 20:31 99 T
Kurse
Chart
Forum
news_icon
Gaztransport & Technigaz SA 198,40 € +0,05%
198,30 € 20:59 183 T
Kurse
Chart
Forum
news_icon
SODITECH S.A. 6,40 € 0,00%
6,40 € 08:02 0
Kurse
Chart
Forum
news_icon
Edap Tms ADR 3,58 € 0,00%
3,58 € 06.03.26 0
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 4 WeiterWeiter