Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt

Technologie / Elektrotechnik (Weltweit)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ParTec AG 17,80 € +28,99%
13,80 € 3.560 11:30:22
Kurse
Chart
Forum
news_icon
Metavisio SA - +18,18%
- 160 09:16:02
Kurse
Chart
Forum
news_icon
Western Digital Corp 228,45 € +8,09%
211,35 € 3,41 M 18:22:18
Kurse
Chart
Forum
news_icon
Intel Corp 41,69 € +6,30%
39,22 € 7,16 M 18:22:24
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 364,95 € +6,07%
344,05 € 2,27 M 18:22:19
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 8,50 € +5,72%
8,04 € 109 T 15:50:27
Kurse
Chart
Forum
news_icon
Lantronix Inc 6,97 $ +4,97%
6,64 $ 1,09 M 18:04:16
Kurse
Chart
Forum
news_icon
Celestica Inc 248,00 € +4,64%
237,00 € 0,78 M 18:05:24
Kurse
Chart
Forum
news_icon
Lenovo Group Ltd ADR 19,60 € +4,26%
18,80 € 760 18:14:28
Kurse
Chart
Forum
news_icon
Zebra Technologies Corp 206,60 € +4,21%
198,25 € 21.572 17:42:19
Kurse
Chart
Forum
news_icon
IBM Corp CDR 29,20 € +3,55%
28,20 € 0 18:13:59
Kurse
Chart
Forum
news_icon
Lenovo Group Ltd 0,99 € +3,42%
0,96 € 145 T 18:01:40
Kurse
Chart
Forum
news_icon
Xiaomi Corp SDR 1,91 € +3,24%
1,85 € 50 08:04:52
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 210,00 € +3,22%
203,45 € 13,2 M 17:35:30
Kurse
Chart
Forum
news_icon
Dicker Data Ltd 5,95 € +2,59%
5,80 € 0 18:13:49
Kurse
Chart
Forum
news_icon
Dell Technologies Inc 99,00 € +2,57%
96,52 € 0,61 M 17:36:02
Kurse
Chart
Forum
news_icon
Pure Storage Inc 60,10 € +2,42%
58,68 € 35.250 17:18:46
Kurse
Chart
Forum
news_icon
Casio Computer Ltd ADR 100,00 $ +2,38%
97,68 $ 26.500 15:32:01
Kurse
Chart
Forum
news_icon
Logitech Int. SA 68,22 CHF +2,37%
66,64 CHF 64,7 M 17:31:45
Kurse
Chart
Forum
news_icon
Apple Inc 223,50 € +2,26%
218,55 € 16,5 M 18:22:23
Kurse
Chart
Forum
news_icon
Raspberry Pi plc 3,20 € +2,24%
3,13 € 5.461 15:53:08
Kurse
Chart
Forum
news_icon
HP Inc 16,72 € +1,99%
16,40 € 144 T 18:10:24
Kurse
Chart
Forum
news_icon
nVent Electric plc 114,46 $ +1,96%
112,26 $ 11,6 M 18:07:22
Kurse
Chart
Forum
news_icon
Corsair Gaming Components Inc 4,40 € +1,90%
4,32 € 9.498 16:21:18
Kurse
Chart
Forum
news_icon
Hewlett Packard Enterprise Company 18,50 € +1,81%
18,17 € 140 T 17:59:11
Kurse
Chart
Forum
news_icon
Olidata SpA 1,96 € 0,00%
1,96 € 0 08:03:49
Kurse
Chart
Forum
news_icon
Nvidia Corp CDR 26,50 € 0,00%
26,50 € 23.600 18:14:10
Kurse
Chart
Forum
news_icon
Newegg Commerce Inc 42,30 € -0,42%
42,48 € 0 18:13:59
Kurse
Chart
Forum
news_icon
Richtech Robotics Inc 3,54 $ -1,26%
3,58 $ 9,26 M 18:06:42
Kurse
Chart
Forum
news_icon
Hewlett Packard Enterprise Company Pfd C 60,57 $ -1,42%
61,44 $ 0,52 M 30.01.26
Kurse
Chart
Forum
news_icon
AudioCodes Ltd 6,80 € -1,45%
6,90 € 0 08:11:30
Kurse
Chart
Forum
news_icon
Yubico AB 6,27 € -2,19%
6,41 € 0 18:03:13
Kurse
Chart
Forum
news_icon
Rigetti Computing Inc 14,90 € -2,93%
15,35 € 399 T 18:15:54
Kurse
Chart
Forum
news_icon
Cherry SE 0,54 € -3,57%
0,56 € 8.158 16:54:37
Kurse
Chart
Forum
news_icon
Wearable Devices Ltd 0,90 $ -3,78%
0,94 $ 10.704 17:48:31
Kurse
Chart
Forum
news_icon
IonQ Inc 32,40 € -3,86%
33,70 € 0,60 M 18:21:14
Kurse
Chart
Forum
news_icon
Logic Instrument SA 1,70 € -3,97%
1,77 € 0 08:17:38
Kurse
Chart
Forum
news_icon
zSpace Inc - -4,75%
- 10.419 17:33:40
Kurse
Chart
Forum
news_icon
Kioxia Holdings Corp 109,00 € -6,03%
116,00 € 1,08 M 18:18:46
Kurse
Chart
Forum
news_icon
HTC Corp GDR 3,50 € -18,22%
4,28 € 0 18:14:08
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen