38.361,79 | +1,87% | +704,643 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Toyota Motor Corp. | 287.035 | 8,13% | 13.514 | 21,24 € | 26.04.24 |
Mitsubishi Financial | 113.264 | 3,21% | 12.310 | 9,201 € | 26.04.24 |
Keyence | 100.892 | 2,86% | 243 | 416,00 € | 26.04.24 |
Tokyo Electron | 96.394 | 2,73% | 467 | 206,30 € | 26.04.24 |
Sony Corp | 94.710 | 2,68% | 1.230 | 77,00 € | 26.04.24 |
Mitsubishi Corp. | 88.804 | 2,52% | 4.180 | 21,245 € | 26.04.24 |
Nippon Telegraph & Telephone Corp | 87.167 | 2,47% | 87.150 | 1,0002 € | 26.04.24 |
Hitachi | 78.231 | 2,22% | 948 | 82,50 € | 26.04.24 |
Fast Retailing | 75.157 | 2,13% | 307 | 245,10 € | 26.04.24 |
Shin-Etsu Chemical | 72.114 | 2,04% | 2.080 | 34,67 € | 26.04.24 |
Sumitomo Mitsui Financial Group | 71.890 | 2,04% | 1.360 | 52,86 € | 26.04.24 |
Softbank Group Corp. | 69.318 | 1,96% | 1.470 | 47,155 € | 26.04.24 |
Mitsui & Company Ltd. | 68.554 | 1,94% | 1.510 | 45,40 € | 26.04.24 |
Recruit Holdings Co | 64.049 | 1,81% | 1.609 | 39,80 € | 26.04.24 |
Itochu Corp. | 60.190 | 1,71% | 1.450 | 41,51 € | 26.04.24 |
Tokio Marine Holdings | 57.788 | 1,64% | 2.010 | 28,75 € | 26.04.24 |
Daiichi Sankyo | 57.120 | 1,62% | 1.920 | 29,75 € | 26.04.24 |
KDDI | 56.702 | 1,61% | 2.180 | 26,01 € | 26.04.24 |
Honda Motor Ltd | 54.490 | 1,54% | 5.280 | 10,32 € | 26.04.24 |
Nintendo Ltd | 53.430 | 1,51% | 1.160 | 46,06 € | 26.04.24 |
Denso | 50.872 | 1,44% | 3.150 | 16,15 € | 26.04.24 |
Chugai Pharmaceutical | 47.396 | 1,34% | 1.640 | 28,90 € | 26.04.24 |
Mizuho Financial Group | 44.745 | 1,27% | 2.535 | 17,652 € | 26.04.24 |
Japan Tobacco Inc. | 44.162 | 1,25% | 1.780 | 24,81 € | 26.04.24 |
Takeda Pharmaceutical Ltd. | 38.622 | 1,09% | 1.570 | 24,60 € | 26.04.24 |
Hoya Corp | 38.606 | 1,09% | 351 | 110,00 € | 26.04.24 |
Daikin Industries | 37.042 | 1,05% | 293 | 126,55 € | 26.04.24 |
Murata Manufacturing | 34.875 | 0,99% | 2.030 | 17,18 € | 26.04.24 |
Softbank Corp. | 32.757 | 0,93% | 2.926 | 11,195 € | 26.04.24 |
SMC Corp. | 32.203 | 0,91% | 67 | 478,00 € | 26.04.24 |
Seven & I Holdings Ltd | 31.692 | 0,90% | 2.630 | 12,05 € | 26.04.24 |
Mitsubishi Electric | 30.817 | 0,87% | 2.110 | 14,605 € | 26.04.24 |
Renesas Electronics Corp. | 30.353 | 0,86% | 1.960 | 15,486 € | 26.04.24 |
Fujitsu Ltd. | 30.217 | 0,86% | 2.071 | 14,59 € | 26.04.24 |
Japan Post Holdings | 29.410 | 0,83% | 3.460 | 8,50 € | 19.04.24 |
Sumitomo | 29.388 | 0,83% | 1.250 | 23,51 € | 26.04.24 |
Marubeni | 28.047 | 0,79% | 1.710 | 16,402 € | 26.04.24 |
Bridgestone | 27.883 | 0,79% | 695 | 40,13 € | 26.04.24 |
Fanuc | 26.011 | 0,74% | 959 | 27,12 € | 26.04.24 |
Komatsu | 25.162 | 0,71% | 946 | 26,60 € | 26.04.24 |
Nidec | 24.990 | 0,71% | 596 | 41,91 € | 26.04.24 |
Canon Inc. | 24.942 | 0,71% | 988 | 25,25 € | 26.04.24 |
Fujifilm Holdings Corp | 24.496 | 0,69% | 1.240 | 19,755 € | 26.04.24 |
Advantest | 22.213 | 0,63% | 748 | 29,70 € | 26.04.24 |
Central Japan Railway Company | 21.754 | 0,62% | 1.030 | 21,12 € | 26.04.24 |
Dai-ichi Life Holdings | 21.184 | 0,60% | 990 | 21,40 € | 26.04.24 |
Suzuki Motor | 21.008 | 0,60% | 1.930 | 10,885 € | 26.04.24 |
Lasertec Corp. | 20.216 | 0,57% | 94 | 214,40 $ | 26.04.24 |
Toyota Tsusho Corp | 20.181 | 0,57% | 354 | 57,00 € | 23.04.24 |
NTT Data Group Corp | 20.020 | 0,57% | 1.400 | 14,30 € | 22.04.24 |
Nippon Steel | 19.195 | 0,54% | 921 | 20,845 € | 26.04.24 |
Panasonic Corp | 18.882 | 0,54% | 2.330 | 8,104 € | 26.04.24 |
Ajinomoto | 18.613 | 0,53% | 543 | 34,27 € | 26.04.24 |
KAO | 17.923 | 0,51% | 469 | 38,18 € | 26.04.24 |
Inpex Corp | 17.772 | 0,50% | 1.260 | 14,105 € | 26.04.24 |
Kubota | 17.487 | 0,50% | 1.190 | 14,695 € | 26.04.24 |
NEC | 17.381 | 0,49% | 270 | 64,44 € | 26.04.24 |
LY Corporation | 17.266 | 0,49% | 7.640 | 2,26 € | 25.04.24 |
Daiwa House Industry | 16.922 | 0,48% | 666 | 25,40 € | 25.04.24 |
Asahi Group Holdings | 16.827 | 0,48% | 507 | 33,21 € | 24.04.24 |
Nomura | 16.500 | 0,47% | 3.060 | 5,392 € | 26.04.24 |
Astellas Pharma | 16.376 | 0,46% | 1.820 | 8,998 € | 26.04.24 |
Olympus | 16.351 | 0,46% | 1.270 | 12,875 € | 26.04.24 |
Kyocera | 16.128 | 0,46% | 1.440 | 11,20 € | 26.04.24 |
TDK | 15.741 | 0,45% | 379 | 41,53 € | 26.04.24 |
Subaru | 15.646 | 0,44% | 767 | 20,40 € | 26.04.24 |
Secom | 14.814 | 0,42% | 233 | 63,50 € | 26.04.24 |
Sumitomo Mitsui Trust Holdings | 14.197 | 0,40% | 728 | 19,50 € | 23.04.24 |
Sekisui House | 14.010 | 0,40% | 667 | 21,00 € | 26.04.24 |
Resona Holdings Inc | 13.689 | 0,39% | 2.340 | 5,85 € | 26.04.24 |
Nexon Co | 13.205 | 0,37% | 875 | 15,10 € | 22.04.24 |
Nissan Motor | 12.889 | 0,37% | 3.920 | 3,288 € | 26.04.24 |
Eneos Holdings Inc | 12.726 | 0,36% | 3.030 | 4,20 € | 25.04.24 |
Nitto Denko | 12.432 | 0,35% | 148 | 84,00 € | 26.04.24 |
Nippon Yusen | 12.414 | 0,35% | 491 | 25,27 € | 26.04.24 |
Japan Exchange Group | 12.072 | 0,34% | 529 | 22,80 € | 26.04.24 |
Shionogi & Co Ltd | 12.055 | 0,34% | 276 | 43,60 € | 26.04.24 |
Kansai Electric | 11.915 | 0,34% | 893 | 13,345 € | 26.04.24 |
Bandai Namco Holdings | 11.631 | 0,33% | 660 | 17,625 € | 25.04.24 |
Terumo | 11.559 | 0,33% | 751 | 15,40 € | 26.04.24 |
Sumitomo Electric Industries | 11.464 | 0,32% | 780 | 14,70 € | 23.04.24 |
Kirin Holdings | 11.253 | 0,32% | 834 | 13,50 € | 26.04.24 |
Eisai Co Ltd | 11.024 | 0,31% | 297 | 37,17 € | 26.04.24 |
Daiwa Securities Group Inc. | 10.755 | 0,30% | 1.570 | 6,85 € | 26.04.24 |
Mitsui O.S.K. Lines | 10.286 | 0,29% | 362 | 28,44 € | 26.04.24 |
Yaskawa Electric Corporation | 10.005 | 0,28% | 261 | 38,27 € | 26.04.24 |
Shiseido | 9.907 | 0,28% | 400 | 24,79 € | 26.04.24 |
Screen Holdings Ltd. | 9.854 | 0,28% | 102 | 97,00 € | 26.04.24 |
Tokyo Electric Power | 9.360 | 0,27% | 1.600 | 5,85 € | 25.04.24 |
Tokyo Gas | 9.292 | 0,26% | 434 | 21,40 € | 25.04.24 |
Sumitomo Metal Mining Corp | 9.248 | 0,26% | 291 | 31,80 € | 26.04.24 |
Kajima | 9.199 | 0,26% | 529 | 17,40 € | 26.04.24 |
ANA Holdings | 9.153 | 0,26% | 484 | 18,90 € | 23.04.24 |
Chubu Electric Power | 9.020 | 0,26% | 758 | 11,90 € | 24.04.24 |
Fuji Electric Ltd | 8.734 | 0,25% | 149 | 58,50 € | 23.04.24 |
Asahi Kaisei | 8.651 | 0,25% | 1.390 | 6,224 € | 26.04.24 |
Mitsui Fudosan Ltd | 8.619 | 0,24% | 937 | 9,20 € | 26.04.24 |
Yamaha Motor | 8.599 | 0,24% | 1.020 | 8,43 € | 26.04.24 |
JFE Holdings | 8.479 | 0,24% | 614 | 13,80 € | 26.04.24 |
Osaka Gas | 8.417 | 0,24% | 417 | 20,20 € | 26.04.24 |
Konami Group Corp | 8.036 | 0,23% | 144 | 56,00 € | 25.04.24 |
Mitsubishi Chemical Holding Group | 7.967 | 0,23% | 1.510 | 5,276 € | 26.04.24 |
M3 Inc | 7.470 | 0,21% | 679 | 11,00 € | 26.04.24 |
Japan Airlines | 7.429 | 0,21% | 437 | 17,00 € | 24.04.24 |
Ebara Corp | 7.278 | 0,21% | 95 | 76,30 € | 26.04.24 |
Minebea Mitsumi | 7.157 | 0,20% | 407 | 17,60 € | 26.04.24 |
Toppan Printing Ltd | 7.034 | 0,20% | 329 | 21,40 € | 26.04.24 |
Asahi Glass Company Inc. | 6.954 | 0,20% | 202 | 34,40 € | 26.04.24 |
Rakuten | 6.881 | 0,19% | 1.590 | 4,3275 € | 26.04.24 |
Toray Industries | 6.640 | 0,19% | 1.600 | 4,15 € | 26.04.24 |
East Japan Railway Company | 6.553 | 0,19% | 378 | 17,33 € | 26.04.24 |
Taisei | 6.433 | 0,18% | 204 | 31,60 € | 17.04.24 |
Sompo Holdings | 6.422 | 0,18% | 349 | 18,40 € | 25.04.24 |
Omron | 6.416 | 0,18% | 208 | 30,80 € | 26.04.24 |
Trend Micro | 6.400 | 0,18% | 140 | 45,80 € | 26.04.24 |
Mazda Motor | 6.370 | 0,18% | 630 | 10,11 € | 26.04.24 |
Seiko Epson Corp | 6.160 | 0,17% | 385 | 16,00 € | 25.04.24 |
Hitachi Construction Machinery | 5.486 | 0,16% | 213 | 25,80 € | 26.04.24 |
Yokogawa Electric | 5.445 | 0,15% | 267 | 20,40 € | 26.04.24 |
Sojitz | 5.355 | 0,15% | 231 | 23,20 € | 26.04.24 |
Shizuoka Financial Group | 5.178 | 0,15% | 595 | 8,70 € | 26.04.24 |
Toto | 4.957 | 0,14% | 177 | 28,01 $ | 18.04.24 |
Sumco | 4.925 | 0,14% | 350 | 14,065 € | 26.04.24 |
Idemitsu Kosan Co | 4.880 | 0,14% | 800 | 6,10 € | 26.04.24 |
Nippon Express Holdings | 4.750 | 0,13% | 90 | 52,50 $ | 01.03.24 |
Fujikura Ltd | 4.734 | 0,13% | 296 | 16,00 € | 26.04.24 |
Kawasaki Heavy | 4.681 | 0,13% | 167 | 27,95 € | 26.04.24 |
Kobe Steel | 4.465 | 0,13% | 395 | 11,306 € | 26.04.24 |
West Japan Railway | 4.270 | 0,12% | 244 | 17,50 € | 26.04.24 |
Mitsubishi Motors | 4.224 | 0,12% | 1.490 | 2,835 € | 26.04.24 |
Tosoh | 4.074 | 0,12% | 318 | 12,80 € | 26.04.24 |
Shimizu Corp | 4.034 | 0,11% | 720 | 5,60 € | 26.04.24 |
Yokohama Rubber Co Ltd | 3.967 | 0,11% | 170 | 23,40 € | 26.04.24 |
Resonac Holdings Corp | 3.731 | 0,11% | 181 | 20,60 € | 24.04.24 |
Amada Holdings | 3.663 | 0,10% | 359 | 10,20 € | 26.04.24 |
Yamaha Corp. | 3.600 | 0,10% | 187 | 19,22 € | 26.04.24 |
Nikon Corp. | 3.507 | 0,10% | 351 | 9,978 € | 25.04.24 |
Sumitomo Chemical Ltd | 3.453 | 0,10% | 1.660 | 2,08 € | 26.04.24 |
IHI Group | 3.245 | 0,09% | 150 | 21,60 € | 25.04.24 |
Sharp | 3.207 | 0,09% | 649 | 4,94 € | 26.04.24 |
Nichirei | 3.052 | 0,09% | 132 | 23,20 € | 18.04.24 |
Kawasaki Kisen Kaisha Ltd. | 3.001 | 0,09% | 238 | 12,596 € | 26.04.24 |
Mitsubishi Heavy Industries | 2.632 | 0,07% | 336 | 7,84 € | 26.04.24 |
Taiheiyo Cement | 2.537 | 0,07% | 122 | 20,80 € | 26.04.24 |
Mitsubishi Materials | 2.352 | 0,07% | 131 | 18,00 € | 26.04.24 |
Nippon El. Glass | 2.269 | 0,06% | 100 | 22,80 € | 26.04.24 |
Kikkoman | 2.210 | 0,06% | 194 | 11,40 € | 26.04.24 |
Dowa Holdings Inc. | 2.120 | 0,06% | 62 | 34,20 € | 26.04.24 |
Citizen | 1.933 | 0,05% | 314 | 6,15 € | 26.04.24 |
Casio Computer | 1.848 | 0,05% | 242 | 7,62 € | 26.04.24 |
Gs Yuasa | 1.793 | 0,05% | 100 | 17,88 € | 17.04.24 |
Ube Industries | 1.774 | 0,05% | 106 | 16,70 € | 26.04.24 |
Alps Electric Ltd | 1.765 | 0,05% | 219 | 8,05 € | 26.04.24 |
Nissui Corp | 1.734 | 0,05% | 312 | 5,55 € | 26.04.24 |
Mercari Inc | 1.731 | 0,05% | 163 | 10,60 € | 26.04.24 |
Aozora Bank Ltd | 1.682 | 0,05% | 117 | 14,40 € | 26.04.24 |
Japan Steel Works | 1.666 | 0,05% | 74 | 22,40 € | 26.04.24 |
Hino Motors | 1.573 | 0,04% | 574 | 2,74 € | 26.04.24 |
Konica Minolta | 1.530 | 0,04% | 494 | 3,10 € | 24.04.24 |
Furukawa Electric | 1.401 | 0,04% | 70 | 19,90 € | 26.04.24 |
Tokuyama | 1.209 | 0,03% | 72 | 16,80 € | 23.04.24 |
Hitachi Zosen | 1.199 | 0,03% | 169 | 7,115 € | 26.04.24 |
Denka | 1.196 | 0,03% | 89 | 13,50 € | 26.04.24 |
Sumitomo Pharma Co Ltd | 987 | 0,03% | 398 | 2,48 € | 22.04.24 |
NTN Corporation | 956 | 0,03% | 531 | 1,80 € | 26.04.24 |
Nippon Paper Group | 757 | 0,02% | 116 | 6,55 € | 26.04.24 |
Pacific Metals Co | 153 | 0,00% | 20 | 7,80 € | 26.04.24 |
Aeon | 0 | 0,00% | 0 | 20,40 € | 15.04.24 |
Chiba Bank | 0 | 0,00% | 0 | 7,95 € | 26.04.24 |
Comsys Holdings | 0 | 0,00% | 0 | 22,00 € | 26.04.24 |
CONCORDIA FINL GROUP | 0 | 0,00% | 0 | 4,92 € | 24.04.24 |
Credit Saison | 0 | 0,00% | 0 | 17,10 € | 26.04.24 |
CyberAgent | 0 | 0,00% | 0 | 5,80 € | 25.04.24 |
Dai Nippon Printing | 0 | 0,00% | 0 | 26,80 € | 26.04.24 |
Dainippon Ink & Chemicals | 0 | 0,00% | 0 | 17,20 € | 26.04.24 |
DeNA | 0 | 0,00% | 0 | 9,15 € | 25.04.24 |
Dentsu | 0 | 0,00% | 0 | 25,00 € | 26.04.24 |
FUKUOKA FINL GROUP | 0 | 0,00% | 0 | 24,80 € | 26.04.24 |
Haseko Corp. | 0 | 0,00% | 0 | 11,10 € | 26.04.24 |
Isetan Mitsukoshi Holdings | 0 | 0,00% | 0 | 13,30 € | 26.04.24 |
Isuzu Motors | 0 | 0,00% | 0 | 11,60 € | 26.04.24 |
JGC | 0 | 0,00% | 0 | 8,85 € | 26.04.24 |
Jtekt | 0 | 0,00% | 0 | 7,35 € | 26.04.24 |
Keisei Electric Railway | 0 | 0,00% | 0 | 36,20 € | 23.04.24 |
Kuraray | 0 | 0,00% | 0 | 10,10 € | 19.04.24 |
Kyowa Hakko Kirin | 0 | 0,00% | 0 | 15,90 € | 25.04.24 |
Marui Group Co. Ltd. | 0 | 0,00% | 0 | 14,80 € | 15.04.24 |
MEIJI Holdings Co Ltd | 0 | 0,00% | 0 | 21,40 € | 23.04.24 |
Mitsubishi Estate | 0 | 0,00% | 0 | 16,40 € | 26.04.24 |
Mitsubishi Logistics | 0 | 0,00% | 0 | 31,00 € | 17.04.24 |
Mitsui Chemicals | 0 | 0,00% | 0 | 26,00 € | 26.04.24 |
Mitsui Mining & Smelting | 0 | 0,00% | 0 | 28,60 € | 26.04.24 |
MS & AD Insurance Group Holdings | 0 | 0,00% | 0 | 17,20 € | 24.04.24 |
NGK Insulators | 0 | 0,00% | 0 | 12,40 € | 25.04.24 |
NH Foods | 0 | 0,00% | 0 | 31,40 € | 17.04.24 |
Nissan Chemical Industries | 0 | 0,00% | 0 | 33,60 € | 23.04.24 |
Nisshin Seifun Group | 0 | 0,00% | 0 | 12,30 € | 25.04.24 |
Nitori Holdings | 0 | 0,00% | 0 | 135,074 $ | 26.04.24 |
NSK | 0 | 0,00% | 0 | 5,10 € | 26.04.24 |
Obayashi | 0 | 0,00% | 0 | 10,00 € | 26.04.24 |
Oji Holdings | 0 | 0,00% | 0 | 3,82 € | 26.04.24 |
Oriental Land | 0 | 0,00% | 0 | 28,60 € | 23.04.24 |
Orix | 0 | 0,00% | 0 | 18,80 € | 26.04.24 |
Otsuka Holdings | 0 | 0,00% | 0 | 39,00 € | 22.04.24 |
Ricoh | 0 | 0,00% | 0 | 7,85 € | 26.04.24 |
Sapporo Holdings | 0 | 0,00% | 0 | 34,00 € | 26.04.24 |
Sumitomo Heavy Industries | 0 | 0,00% | 0 | 27,80 € | 16.04.24 |
Sumitomo Osaka Cement | 0 | 0,00% | 0 | 22,60 € | 26.04.24 |
Sumitomo Realty & Development | 0 | 0,00% | 0 | 31,20 € | 25.04.24 |
T&D Holdings | 0 | 0,00% | 0 | 15,20 € | 26.04.24 |
Taiyo Yuden | 0 | 0,00% | 0 | 21,60 € | 26.04.24 |
Takara Holdings | 0 | 0,00% | 0 | 6,00 € | 26.04.24 |
Takashimaya | 0 | 0,00% | 0 | 13,10 € | 26.04.24 |
Teijin | 0 | 0,00% | 0 | 9,15 € | 23.04.24 |
Toho | 0 | 0,00% | 0 | 31,20 € | 26.04.24 |
Tokai Carbon | 0 | 0,00% | 0 | 6,35 € | 23.04.24 |
Tokyo Tatemono | 0 | 0,00% | 0 | 15,30 € | 19.04.24 |
Tokyu | 0 | 0,00% | 0 | 10,90 € | 26.04.24 |
TOKYU FUDOSAN HOLDINGS | 0 | 0,00% | 0 | 6,70 € | 25.04.24 |